Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 148.00 148.00 148.00 148.00 0.0K
09:10 148.00 148.00 148.00 148.00 0.2K
09:15 148.00 148.00 148.00 148.00 0.0K
09:50 148.00 148.00 148.00 148.00 0.1K
10:20 152.40 152.40 152.40 152.40 0.7K
10:30 148.40 148.40 148.40 148.40 0.1K
10:45 148.40 148.40 148.40 148.40 0.1K
11:00 152.20 152.20 152.20 152.20 0.1K
11:05 152.20 152.40 152.00 152.00 0.0K
11:10 152.40 152.40 150.00 150.00 0.0K
11:30 152.20 152.20 152.20 152.20 0.0K
11:40 152.00 152.00 152.00 152.00 0.0K
12:00 151.00 151.00 151.00 151.00 0.0K
12:10 152.00 152.00 152.00 152.00 0.0K
12:20 152.00 152.00 151.00 151.00 0.0K
12:25 152.00 152.00 152.00 152.00 0.0K
12:30 152.00 153.00 152.00 153.00 0.0K
12:55 152.20 152.20 152.20 152.20 0.0K
13:00 152.00 152.00 152.00 152.00 0.0K
13:10 151.60 152.40 151.60 152.40 0.0K
13:15 152.00 152.00 151.80 151.80 0.0K
13:30 153.00 153.00 153.00 153.00 0.0K
13:35 152.00 152.00 152.00 152.00 0.0K
13:40 152.00 153.80 152.00 153.80 0.1K
14:25 153.40 153.40 153.40 153.40 0.0K
14:30 153.80 153.80 152.80 153.00 0.1K
14:35 153.00 153.00 153.00 153.00 0.0K
14:55 153.00 153.00 153.00 153.00 0.0K
15:00 152.80 152.80 152.80 152.80 0.0K
15:05 152.80 152.80 152.80 152.80 0.0K
15:10 152.80 152.80 152.80 152.80 0.2K
15:20 152.80 152.80 152.80 152.80 0.0K
15:25 153.80 153.80 153.80 153.80 0.0K
15:40 154.40 154.40 154.40 154.40 0.0K
16:00 154.40 154.40 154.40 154.40 0.0K
16:10 154.20 154.20 154.20 154.20 0.0K
16:30 154.20 154.20 154.20 154.20 0.0K
16:35 154.20 154.20 154.20 154.20 0.0K
16:40 153.20 154.20 153.20 154.20 0.0K
17:05 154.20 154.20 154.20 154.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据