169.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.80 | 153.40 | 152.80 | 153.40 | 0.1K |
| 09:05 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 09:10 | 153.20 | 153.20 | 153.00 | 153.00 | 0.0K |
| 09:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:35 | 152.00 | 153.00 | 152.00 | 153.00 | 0.0K |
| 09:40 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 10:00 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 10:10 | 152.60 | 154.00 | 152.60 | 154.00 | 0.1K |
| 10:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:35 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 10:45 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 11:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 11:30 | 153.60 | 153.60 | 152.00 | 152.00 | 0.1K |
| 11:35 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 12:35 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
| 12:45 | 153.60 | 153.60 | 150.00 | 150.00 | 0.1K |
| 12:55 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 13:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:10 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 13:15 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:35 | 151.40 | 151.40 | 151.40 | 151.40 | 0.1K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:55 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0K |
| 15:55 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 16:10 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 16:45 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 17:05 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |