Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 149.60 149.60 146.40 149.00 0.0K
09:05 149.00 149.00 149.00 149.00 0.0K
09:10 149.00 149.00 149.00 149.00 0.0K
09:15 148.80 148.80 148.80 148.80 0.0K
09:20 149.20 149.20 149.20 149.20 0.0K
09:25 148.80 149.20 148.60 149.20 0.0K
10:05 148.80 148.80 148.80 148.80 0.0K
10:15 149.00 149.00 149.00 149.00 0.0K
10:20 149.00 149.00 149.00 149.00 0.0K
10:25 149.00 149.00 148.60 148.60 0.1K
10:40 148.40 148.40 148.40 148.40 0.0K
10:55 149.00 149.00 149.00 149.00 0.0K
11:00 148.40 148.40 148.40 148.40 0.0K
11:05 148.80 148.80 148.80 148.80 0.0K
11:10 148.80 148.80 148.80 148.80 0.0K
11:20 148.40 148.40 148.20 148.20 0.0K
11:25 148.00 148.00 146.40 146.40 0.1K
12:05 146.80 146.80 146.60 146.60 0.0K
12:20 147.20 147.20 147.20 147.20 0.0K
12:55 148.20 148.20 148.20 148.20 0.0K
13:15 148.40 148.40 148.40 148.40 0.0K
13:35 146.00 146.00 146.00 146.00 0.2K
13:40 148.40 148.40 148.40 148.40 0.0K
14:05 146.60 146.60 146.60 146.60 0.0K
14:15 146.60 146.60 146.60 146.60 0.0K
14:55 147.00 147.00 147.00 147.00 0.0K
15:20 148.40 148.40 148.40 148.40 0.0K
15:30 148.40 148.40 148.40 148.40 0.0K
15:55 148.80 148.80 148.80 148.80 0.0K
16:05 149.00 149.00 149.00 149.00 0.0K
16:15 149.00 149.00 149.00 149.00 0.0K
16:25 149.00 149.00 149.00 149.00 0.0K
16:40 149.00 149.00 149.00 149.00 0.1K
16:45 149.00 149.20 149.00 149.20 0.0K
17:00 149.40 149.40 149.40 149.40 0.1K
17:05 149.40 149.40 149.40 149.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据