Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 149.00 149.40 149.00 149.40 0.1K
09:05 149.00 149.00 148.20 148.20 0.0K
09:10 149.00 149.00 149.00 149.00 0.0K
09:15 149.00 149.00 149.00 149.00 0.0K
09:50 149.40 149.40 149.40 149.40 0.0K
10:00 149.20 149.20 149.20 149.20 0.0K
10:35 149.60 149.80 149.60 149.80 0.0K
11:10 149.80 149.80 149.80 149.80 0.0K
11:20 149.00 149.00 149.00 149.00 0.4K
11:30 149.00 149.00 149.00 149.00 0.0K
11:45 149.40 149.40 149.40 149.40 0.0K
11:50 149.40 149.40 149.40 149.40 0.0K
11:55 149.00 149.00 149.00 149.00 0.0K
12:20 148.20 148.20 148.20 148.20 0.0K
13:20 149.00 149.00 148.80 148.80 0.0K
13:25 149.00 149.00 149.00 149.00 0.0K
13:30 149.60 149.80 149.60 149.80 0.0K
13:40 146.00 149.80 146.00 149.80 0.7K
14:20 149.60 149.60 149.60 149.60 0.0K
14:25 149.40 149.60 149.40 149.60 0.0K
14:35 149.40 149.40 149.40 149.40 0.0K
14:40 146.80 146.80 146.80 146.80 0.0K
14:50 149.60 149.60 149.60 149.60 0.0K
15:30 147.20 147.20 147.00 147.00 0.0K
16:05 147.00 147.00 147.00 147.00 0.0K
16:10 147.00 147.00 147.00 147.00 0.0K
16:25 146.40 146.40 146.40 146.40 0.1K
16:40 149.60 149.60 149.60 149.60 0.1K
16:45 146.40 146.40 146.40 146.40 0.0K
17:00 149.60 149.60 149.60 149.60 0.0K
17:05 149.60 149.60 149.60 149.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据