169.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
| 09:30 | 151.00 | 151.00 | 150.00 | 151.00 | 0.0K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:00 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 10:05 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 10:10 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 10:20 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 10:50 | 151.00 | 152.40 | 151.00 | 152.40 | 0.0K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 12:00 | 151.00 | 151.00 | 150.00 | 150.00 | 0.1K |
| 12:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:30 | 150.00 | 150.00 | 149.80 | 149.80 | 0.0K |
| 13:15 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 13:20 | 151.60 | 153.00 | 151.60 | 153.00 | 0.5K |
| 13:35 | 152.00 | 153.00 | 152.00 | 153.00 | 0.0K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:55 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0K |
| 14:00 | 153.40 | 153.40 | 153.40 | 153.40 | 0.0K |
| 14:05 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 14:10 | 152.60 | 152.60 | 151.80 | 152.00 | 0.0K |
| 14:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:45 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 15:55 | 149.40 | 150.00 | 149.40 | 150.00 | 0.0K |
| 16:00 | 149.20 | 149.60 | 149.20 | 149.60 | 0.0K |
| 16:20 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 16:35 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 16:40 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 16:45 | 149.80 | 150.00 | 149.00 | 149.00 | 0.1K |
| 17:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |