Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 148.40 148.40 148.00 148.00 0.0K
09:05 148.60 148.60 148.60 148.60 0.0K
09:10 148.20 148.20 147.60 147.60 0.0K
09:20 147.60 147.60 147.60 147.60 0.0K
09:25 147.40 147.40 147.40 147.40 0.0K
09:30 148.00 148.00 148.00 148.00 0.0K
09:50 148.00 148.00 148.00 148.00 0.0K
09:55 148.20 148.20 148.00 148.00 0.0K
10:05 148.20 148.20 148.20 148.20 0.0K
10:15 148.20 148.20 148.20 148.20 0.1K
10:20 148.00 148.00 148.00 148.00 0.1K
10:30 147.80 147.80 147.80 147.80 0.2K
10:35 147.40 147.40 146.00 147.00 0.6K
10:50 146.40 146.40 146.40 146.40 0.0K
11:20 146.40 146.40 146.40 146.40 0.0K
11:35 146.00 146.00 146.00 146.00 0.1K
11:40 146.00 146.00 146.00 146.00 0.0K
11:55 146.00 146.00 145.80 145.80 0.0K
12:05 146.40 146.40 146.40 146.40 0.0K
12:10 146.40 146.60 146.00 146.60 0.1K
12:20 146.60 146.60 146.60 146.60 0.0K
12:40 145.80 145.80 145.80 145.80 0.0K
13:05 145.80 145.80 145.60 145.60 0.2K
13:20 146.20 146.20 146.20 146.20 0.0K
13:30 145.40 145.40 145.40 145.40 0.0K
14:35 145.40 145.40 145.40 145.40 0.0K
14:40 145.60 145.60 145.60 145.60 0.0K
14:45 145.60 145.60 145.60 145.60 0.0K
14:50 145.80 145.80 145.60 145.60 0.0K
14:55 145.80 145.80 145.80 145.80 0.0K
15:15 145.80 145.80 145.80 145.80 0.0K
15:20 145.80 145.80 145.80 145.80 0.0K
15:35 145.40 145.40 145.40 145.40 0.0K
15:40 145.20 145.80 145.20 145.20 0.2K
15:45 145.20 145.40 145.20 145.40 0.1K
15:55 145.40 145.40 145.40 145.40 0.0K
16:00 145.60 145.60 145.60 145.60 0.0K
16:40 145.80 145.80 145.80 145.80 0.0K
16:45 145.20 145.20 145.00 145.00 0.1K
17:00 145.00 145.00 145.00 145.00 0.0K
17:05 145.00 145.00 145.00 145.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据