169.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:20 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 09:25 | 149.60 | 149.60 | 148.00 | 148.00 | 0.4K |
| 09:35 | 148.80 | 148.80 | 148.80 | 148.80 | 0.1K |
| 09:40 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 09:45 | 148.00 | 148.00 | 147.80 | 147.80 | 0.2K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:00 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
| 10:10 | 147.80 | 147.80 | 147.00 | 147.00 | 0.0K |
| 10:20 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 10:30 | 147.40 | 147.60 | 147.00 | 147.00 | 0.1K |
| 10:40 | 147.80 | 147.80 | 147.40 | 147.40 | 0.0K |
| 10:45 | 147.80 | 147.80 | 147.20 | 147.20 | 0.0K |
| 10:55 | 148.00 | 148.00 | 147.60 | 147.60 | 0.0K |
| 11:10 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 11:15 | 147.60 | 148.00 | 147.60 | 148.00 | 0.1K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:30 | 147.60 | 147.60 | 147.60 | 147.60 | 0.1K |
| 11:35 | 147.80 | 148.20 | 147.80 | 148.20 | 0.1K |
| 12:00 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
| 12:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 12:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 12:20 | 147.80 | 147.80 | 147.60 | 147.60 | 0.0K |
| 12:30 | 147.40 | 147.40 | 147.40 | 147.40 | 0.1K |
| 12:45 | 147.60 | 147.60 | 147.40 | 147.40 | 0.0K |
| 13:20 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 13:30 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 13:40 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 13:50 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 13:55 | 147.40 | 147.40 | 147.40 | 147.40 | 0.1K |
| 14:00 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:10 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 14:20 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 14:25 | 148.60 | 148.60 | 147.20 | 147.20 | 0.0K |
| 14:50 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 14:55 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:05 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 15:10 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 15:15 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 15:25 | 147.60 | 147.60 | 147.40 | 147.40 | 0.0K |
| 15:30 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 16:00 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:45 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 17:00 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 17:05 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |