169.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:05 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:00 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 10:35 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 10:50 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 11:25 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 11:40 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 12:45 | 150.40 | 150.80 | 150.40 | 150.80 | 0.0K |
| 12:55 | 150.80 | 150.80 | 150.40 | 150.40 | 0.0K |
| 13:00 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 13:05 | 150.40 | 150.40 | 150.20 | 150.20 | 0.0K |
| 13:25 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 13:45 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 14:25 | 150.60 | 150.60 | 150.00 | 150.00 | 0.2K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:15 | 149.40 | 150.00 | 149.40 | 150.00 | 0.1K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:40 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 16:45 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 17:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |