Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 154.80 154.80 154.80 154.80 0.1K
09:05 153.00 153.00 153.00 153.00 0.0K
09:15 153.00 153.00 153.00 153.00 0.0K
09:20 153.00 153.60 151.20 153.60 0.4K
09:45 153.40 153.40 153.40 153.40 0.0K
09:50 153.20 153.20 153.20 153.20 0.0K
09:55 153.00 153.00 153.00 153.00 0.1K
10:00 153.00 153.00 153.00 153.00 0.0K
10:05 153.00 153.00 151.20 151.20 0.1K
10:10 153.00 153.00 151.20 151.20 0.0K
10:15 153.00 153.00 153.00 153.00 0.0K
10:25 151.20 151.20 151.20 151.20 0.0K
10:35 151.20 151.20 151.20 151.20 0.0K
10:40 151.20 151.20 151.20 151.20 0.1K
11:10 153.00 153.00 153.00 153.00 0.1K
11:25 153.00 153.00 153.00 153.00 0.0K
11:40 153.00 153.20 153.00 153.20 0.0K
12:10 153.00 153.00 152.20 152.20 0.0K
12:25 153.00 153.00 153.00 153.00 0.0K
12:55 152.80 152.80 152.80 152.80 0.0K
13:00 152.80 152.80 152.80 152.80 0.0K
13:25 152.80 152.80 152.80 152.80 0.0K
14:00 152.20 152.20 152.20 152.20 0.0K
14:25 152.80 152.80 152.80 152.80 0.0K
14:30 152.60 152.60 152.60 152.60 0.0K
14:45 152.60 152.60 152.60 152.60 0.0K
14:50 152.60 152.80 152.60 152.80 0.0K
15:15 153.00 153.00 153.00 153.00 0.0K
15:25 153.00 153.00 153.00 153.00 0.2K
15:30 153.00 153.00 153.00 153.00 0.0K
15:35 152.40 152.40 152.40 152.40 0.1K
15:45 153.00 153.00 153.00 153.00 0.0K
16:15 152.20 152.20 152.20 152.20 0.0K
16:20 153.00 153.00 153.00 153.00 0.0K
16:40 152.60 152.60 152.60 152.60 0.1K
16:45 153.00 153.00 152.60 152.60 0.0K
17:05 152.60 152.60 152.60 152.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据