Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 157.20 157.20 157.20 157.20 0.0K
09:05 156.80 156.80 153.00 153.00 0.1K
09:10 154.00 155.00 153.00 155.00 0.1K
09:15 154.00 154.00 153.80 154.00 0.1K
09:20 153.80 153.80 153.80 153.80 0.0K
09:25 153.60 153.80 153.40 153.60 0.1K
09:30 153.80 153.80 153.40 153.40 0.1K
09:35 153.60 153.60 153.60 153.60 0.0K
09:40 153.60 153.80 153.60 153.60 0.1K
09:45 153.60 153.60 153.60 153.60 0.0K
09:50 153.40 153.40 153.40 153.40 0.0K
09:55 153.60 153.60 153.60 153.60 0.0K
10:00 153.60 153.80 153.60 153.80 0.0K
10:05 153.80 153.80 153.60 153.60 0.0K
10:10 153.60 153.60 153.60 153.60 0.0K
10:15 153.60 153.80 153.60 153.80 0.0K
10:20 153.80 153.80 153.80 153.80 0.0K
10:25 153.60 153.60 153.60 153.60 0.0K
10:30 153.60 153.80 153.60 153.80 0.0K
10:35 153.80 154.00 153.80 154.00 0.1K
10:40 154.00 154.00 154.00 154.00 0.0K
10:45 154.40 154.40 154.40 154.40 0.0K
11:05 154.00 154.00 153.80 154.00 0.0K
11:10 154.00 154.00 153.00 153.00 0.4K
11:15 154.20 154.20 154.20 154.20 0.0K
11:40 154.00 154.00 154.00 154.00 0.0K
11:50 154.00 154.20 154.00 154.20 0.0K
12:30 154.00 154.00 154.00 154.00 0.1K
12:40 154.00 154.00 154.00 154.00 0.0K
12:50 154.20 154.40 154.20 154.40 0.2K
13:20 154.20 154.20 154.20 154.20 0.0K
13:50 154.60 154.60 154.60 154.60 0.0K
14:00 153.00 153.00 153.00 153.00 0.5K
14:05 154.00 154.00 154.00 154.00 0.0K
14:10 153.00 153.00 153.00 153.00 0.0K
14:15 153.00 153.00 153.00 153.00 0.0K
14:25 153.00 153.00 153.00 153.00 0.1K
14:30 153.00 153.00 153.00 153.00 0.0K
14:55 153.00 153.00 153.00 153.00 0.0K
15:05 153.00 153.00 153.00 153.00 0.0K
15:45 153.40 154.00 153.40 154.00 0.0K
16:05 154.20 154.20 154.20 154.20 0.0K
16:20 154.40 154.40 154.40 154.40 0.0K
16:35 154.00 154.00 154.00 154.00 0.0K
16:45 154.40 154.40 154.00 154.00 0.0K
17:00 153.00 153.00 153.00 153.00 0.1K
17:05 153.00 153.00 153.00 153.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据