Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 157.80 157.80 157.60 157.60 0.0K
09:30 157.60 157.60 157.60 157.60 0.0K
09:45 157.60 158.00 157.60 158.00 0.3K
09:50 158.00 158.00 157.20 157.20 0.1K
09:55 157.00 157.00 157.00 157.00 0.0K
10:10 157.60 157.60 157.60 157.60 0.0K
10:20 157.60 157.60 157.60 157.60 0.0K
10:25 157.40 157.40 157.40 157.40 0.0K
10:30 157.80 157.80 157.80 157.80 0.0K
10:40 157.80 157.80 157.80 157.80 0.0K
10:55 157.40 157.40 157.40 157.40 0.0K
11:00 157.40 157.40 157.40 157.40 0.0K
11:10 157.60 157.60 157.60 157.60 0.0K
11:25 157.80 157.80 157.80 157.80 0.0K
11:30 157.80 158.00 157.80 157.80 0.1K
11:50 157.00 157.00 157.00 157.00 0.1K
12:10 157.80 157.80 157.80 157.80 0.0K
12:15 157.60 157.60 157.60 157.60 0.0K
12:20 157.60 157.80 157.60 157.80 0.0K
13:05 157.60 157.60 157.60 157.60 0.0K
13:15 157.80 157.80 157.00 157.00 0.0K
14:10 157.00 157.00 157.00 157.00 0.0K
14:15 156.80 156.80 156.80 156.80 0.0K
14:20 156.60 156.60 155.80 155.80 0.1K
14:30 156.00 156.00 156.00 156.00 0.0K
14:35 156.00 156.00 156.00 156.00 0.0K
14:40 157.40 157.40 157.40 157.40 0.0K
14:45 157.60 157.60 157.40 157.40 0.1K
14:50 157.00 157.00 157.00 157.00 0.0K
14:55 157.00 157.40 157.00 157.40 0.0K
15:00 157.40 157.40 155.20 155.20 0.3K
15:05 156.00 156.00 156.00 156.00 0.0K
15:10 155.20 155.20 155.20 155.20 0.1K
15:30 156.00 156.00 156.00 156.00 0.0K
15:50 156.00 156.00 156.00 156.00 0.0K
16:10 157.20 157.20 157.20 157.20 0.0K
16:15 152.80 153.60 152.60 153.60 1.3K
16:25 154.80 154.80 154.80 154.80 0.0K
16:35 155.00 155.00 155.00 155.00 0.1K
16:40 155.00 155.80 155.00 155.80 0.0K
16:45 157.40 157.40 157.40 157.40 0.0K
17:00 157.20 157.20 157.20 157.20 0.0K
17:05 157.20 157.20 157.20 157.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据