Scope Fluidics SA

SCPP
🏛️ 波兰 →
167.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 158.60 158.60 158.00 158.40 0.1K
09:05 158.00 158.00 158.00 158.00 0.1K
09:10 158.20 158.20 158.20 158.20 0.0K
09:15 158.40 158.40 158.40 158.40 0.0K
09:20 158.00 158.00 158.00 158.00 0.0K
09:25 157.80 157.80 157.80 157.80 0.0K
09:30 157.80 157.80 157.40 157.80 0.0K
09:35 157.40 157.40 157.00 157.00 0.0K
09:40 157.20 157.20 157.20 157.20 0.0K
09:45 157.20 158.00 157.00 157.00 0.3K
09:50 157.80 157.80 157.80 157.80 0.0K
09:55 156.80 156.80 156.40 156.40 0.1K
10:10 157.80 157.80 157.80 157.80 0.0K
10:15 157.80 157.80 157.00 157.00 0.0K
10:45 157.80 157.80 157.80 157.80 0.0K
10:50 157.00 157.20 157.00 157.20 0.3K
10:55 157.00 157.20 157.00 157.20 0.0K
11:00 158.00 158.00 158.00 158.00 0.1K
11:05 158.00 158.00 158.00 158.00 0.0K
11:10 158.00 158.00 158.00 158.00 0.0K
11:15 158.20 158.20 158.20 158.20 0.0K
11:20 158.20 158.20 158.00 158.00 0.0K
11:25 158.20 158.20 158.00 158.20 0.2K
11:35 157.80 157.80 157.80 157.80 0.0K
11:40 158.20 158.20 158.20 158.20 0.0K
11:50 158.00 158.00 158.00 158.00 0.0K
12:00 158.00 158.00 158.00 158.00 0.2K
12:05 158.00 158.00 157.60 157.60 0.0K
12:10 157.80 157.80 157.40 157.40 0.0K
12:25 157.40 157.40 157.40 157.40 0.1K
12:30 157.40 157.40 157.40 157.40 0.0K
12:35 157.60 157.60 157.60 157.60 0.0K
12:40 157.60 157.60 157.60 157.60 0.0K
12:50 157.80 157.80 157.80 157.80 0.0K
12:55 157.60 157.60 157.60 157.60 0.1K
13:05 157.60 158.00 157.60 158.00 0.1K
13:20 158.40 158.40 158.40 158.40 0.0K
13:25 158.40 158.40 158.40 158.40 0.0K
13:30 158.60 158.60 158.60 158.60 0.0K
13:40 158.60 158.60 158.60 158.60 0.0K
13:50 158.40 158.40 158.40 158.40 0.0K
13:55 158.60 158.60 158.60 158.60 0.0K
14:00 158.00 158.00 158.00 158.00 0.0K
14:05 158.00 158.00 158.00 158.00 0.0K
14:30 158.20 158.20 158.20 158.20 0.0K
14:55 158.20 158.20 158.20 158.20 0.1K
15:00 157.40 157.40 157.20 157.20 0.0K
15:15 157.20 157.20 157.00 157.00 0.2K
15:20 157.80 157.80 157.80 157.80 0.0K
15:35 157.60 157.60 157.60 157.60 0.0K
15:45 157.60 157.60 157.60 157.60 0.0K
15:55 157.20 157.20 157.20 157.20 0.0K
16:00 157.80 157.80 157.80 157.80 0.0K
16:10 157.80 157.80 157.80 157.80 0.0K
16:15 157.80 157.80 157.80 157.80 0.0K
16:20 158.00 158.00 158.00 158.00 0.1K
16:25 158.00 158.00 158.00 158.00 0.0K
16:30 158.00 158.00 158.00 158.00 0.0K
16:40 156.20 156.20 156.20 156.20 0.2K
16:45 158.00 158.00 156.40 158.00 0.0K
17:00 158.20 158.20 158.20 158.20 0.0K
17:05 158.20 158.20 158.20 158.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据