Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 169.00 169.00 169.00 169.00 0.0K
09:05 168.00 168.00 166.00 166.80 0.1K
09:10 166.00 166.00 166.00 166.00 0.1K
09:15 166.00 166.00 165.80 166.00 0.1K
09:20 166.00 166.00 165.40 165.40 0.1K
09:35 168.60 168.60 167.80 167.80 0.0K
09:50 168.80 168.80 168.80 168.80 0.0K
10:05 167.00 167.00 167.00 167.00 0.0K
10:45 169.40 169.40 169.40 169.40 0.0K
11:45 167.40 167.40 167.40 167.40 0.0K
11:50 167.20 167.20 167.20 167.20 0.0K
11:55 167.40 167.40 167.40 167.40 0.0K
12:15 167.40 167.40 167.40 167.40 0.0K
12:40 168.80 168.80 168.80 168.80 0.0K
12:50 168.60 168.60 168.60 168.60 0.0K
13:05 167.00 167.00 167.00 167.00 0.1K
13:10 166.00 166.00 165.00 165.00 0.3K
13:15 166.00 166.00 166.00 166.00 0.0K
13:40 166.20 166.20 166.20 166.20 0.0K
13:45 165.00 165.00 165.00 165.00 0.4K
13:55 165.00 165.00 165.00 165.00 0.1K
14:05 165.20 165.20 165.20 165.20 0.0K
14:10 165.20 165.20 165.20 165.20 0.0K
14:25 165.40 165.40 165.40 165.40 0.0K
14:35 165.80 165.80 165.20 165.20 0.0K
14:40 165.40 165.80 165.40 165.80 0.0K
14:50 165.20 165.20 165.20 165.20 0.1K
14:55 166.00 167.00 166.00 167.00 0.0K
15:10 165.60 165.60 165.60 165.60 0.0K
15:30 164.00 164.00 164.00 164.00 3.7K
15:45 165.00 165.00 165.00 165.00 0.0K
15:50 165.80 166.20 165.80 166.20 0.0K
15:55 165.00 165.00 165.00 165.00 0.0K
16:05 165.20 165.20 165.20 165.20 0.0K
16:20 165.20 165.20 165.20 165.20 0.0K
16:25 165.20 165.20 165.20 165.20 0.0K
16:30 165.20 165.40 165.20 165.40 0.0K
16:35 166.00 166.00 166.00 166.00 0.0K
16:45 167.80 169.00 167.80 169.00 0.0K
17:00 169.00 169.00 169.00 169.00 0.0K
17:05 169.00 169.00 169.00 169.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据