Scope Fluidics SA

SCPP
🏛️ 波兰 →
167.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 175.00 175.00 174.00 174.00 0.2K
09:05 173.00 173.00 173.00 173.00 0.0K
09:10 172.80 173.60 172.80 173.60 0.0K
09:15 175.00 175.00 174.60 174.60 0.3K
09:25 174.80 174.80 174.80 174.80 0.0K
09:30 173.00 173.00 172.00 172.00 0.2K
09:40 172.00 172.00 172.00 172.00 0.1K
09:50 171.00 171.00 171.00 171.00 0.1K
09:55 171.80 171.80 171.00 171.00 0.1K
10:00 171.00 172.00 171.00 172.00 0.3K
10:10 173.00 174.00 173.00 174.00 0.0K
10:20 174.00 174.00 174.00 174.00 0.0K
10:30 174.20 174.20 174.20 174.20 0.0K
11:00 174.00 174.00 174.00 174.00 0.0K
11:35 172.40 172.40 172.40 172.40 0.0K
11:40 174.20 175.00 174.20 175.00 0.7K
11:45 175.00 175.00 175.00 175.00 0.0K
11:55 174.80 174.80 174.80 174.80 0.0K
12:00 175.00 175.00 175.00 175.00 0.0K
12:05 175.00 175.00 175.00 175.00 0.1K
12:20 175.00 175.00 174.00 174.00 0.0K
12:25 173.40 173.40 173.40 173.40 0.0K
12:40 173.40 173.40 173.40 173.40 0.0K
12:55 173.20 173.40 173.00 173.40 0.3K
13:15 173.00 173.00 173.00 173.00 0.0K
13:20 172.80 173.00 172.80 173.00 0.0K
13:55 173.00 173.40 173.00 173.40 0.0K
14:00 173.40 173.40 173.40 173.40 0.0K
14:05 173.40 173.40 173.40 173.40 0.1K
14:15 173.40 173.40 173.40 173.40 0.0K
14:25 173.40 173.40 173.40 173.40 0.0K
14:30 173.00 173.00 173.00 173.00 0.0K
14:35 173.60 173.60 173.60 173.60 0.0K
14:40 173.60 173.60 173.60 173.60 0.0K
15:10 173.80 173.80 173.80 173.80 0.2K
15:20 173.00 173.00 173.00 173.00 0.0K
15:45 173.60 173.60 173.60 173.60 0.0K
15:55 173.20 173.20 173.20 173.20 0.0K
16:20 173.60 173.60 173.00 173.00 0.1K
16:25 173.60 173.60 173.60 173.60 0.1K
16:45 173.80 173.80 173.80 173.80 0.0K
17:05 173.80 173.80 173.80 173.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据