164.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 196.80 | 196.80 | 196.80 | 196.80 | 0.1K |
| 09:05 | 196.00 | 197.00 | 195.80 | 195.80 | 0.2K |
| 09:10 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 09:15 | 195.80 | 196.00 | 195.80 | 196.00 | 0.0K |
| 09:20 | 197.00 | 197.00 | 196.00 | 196.80 | 0.0K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 09:50 | 196.00 | 196.60 | 195.80 | 196.60 | 0.1K |
| 09:55 | 195.80 | 195.80 | 195.80 | 195.80 | 0.1K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:15 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0K |
| 10:20 | 196.20 | 196.20 | 195.80 | 195.80 | 0.1K |
| 10:25 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0K |
| 10:35 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0K |
| 10:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:45 | 195.60 | 195.60 | 195.00 | 195.20 | 0.1K |
| 10:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 11:05 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0K |
| 11:10 | 192.60 | 195.00 | 192.60 | 195.00 | 0.1K |
| 11:15 | 192.20 | 192.20 | 192.20 | 192.20 | 0.2K |
| 11:35 | 192.20 | 192.20 | 191.80 | 192.00 | 0.5K |
| 11:45 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |
| 12:00 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 12:30 | 193.20 | 193.20 | 193.00 | 193.00 | 0.0K |
| 12:40 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |
| 12:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 12:55 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |
| 13:05 | 192.60 | 192.60 | 192.00 | 192.00 | 0.1K |
| 13:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 14:10 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0K |
| 14:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 14:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 14:40 | 195.00 | 195.00 | 194.80 | 194.80 | 0.4K |
| 14:45 | 194.80 | 194.80 | 194.80 | 194.80 | 0.1K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 15:00 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 15:05 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 15:20 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 15:25 | 194.80 | 194.80 | 193.60 | 193.60 | 0.0K |
| 15:40 | 193.60 | 193.60 | 192.00 | 192.00 | 0.1K |
| 15:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 16:00 | 193.60 | 193.60 | 193.60 | 193.60 | 0.0K |
| 16:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 16:30 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 16:40 | 193.20 | 193.20 | 191.80 | 191.80 | 0.1K |
| 16:45 | 191.60 | 192.00 | 191.60 | 191.60 | 0.1K |
| 17:00 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |
| 17:05 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |