164.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 09:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:45 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 09:50 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 09:55 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:10 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:15 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:20 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 10:30 | 163.60 | 163.80 | 163.60 | 163.80 | 0.1K |
| 10:35 | 163.80 | 163.80 | 163.00 | 163.00 | 0.2K |
| 10:50 | 163.60 | 163.60 | 163.00 | 163.60 | 0.1K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:45 | 163.00 | 163.00 | 162.80 | 162.80 | 0.0K |
| 11:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:30 | 163.00 | 163.20 | 163.00 | 163.20 | 0.0K |
| 12:35 | 163.20 | 163.40 | 163.20 | 163.40 | 0.1K |
| 12:50 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 12:55 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 13:00 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 13:20 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 13:30 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 13:35 | 163.60 | 163.60 | 163.60 | 163.60 | 0.1K |
| 13:45 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 14:15 | 163.60 | 163.60 | 163.00 | 163.00 | 0.0K |
| 14:30 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:30 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 15:40 | 162.80 | 163.40 | 162.80 | 163.40 | 0.0K |
| 15:45 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 16:05 | 163.40 | 163.60 | 163.40 | 163.60 | 0.0K |
| 16:15 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 16:35 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 16:45 | 163.00 | 163.00 | 162.40 | 162.40 | 0.1K |
| 17:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 17:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |