Scope Fluidics SA

SCPP
🏛️ 波兰 →
159.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 141.00 141.00 140.40 140.40 0.5K
09:05 141.00 141.00 141.00 141.00 0.0K
09:10 141.60 141.60 141.60 141.60 0.0K
09:15 141.60 141.60 141.60 141.60 0.0K
09:20 141.60 141.60 141.60 141.60 0.0K
09:25 141.60 141.60 141.40 141.40 0.0K
09:30 141.00 141.60 140.80 140.80 0.2K
09:35 140.00 140.00 140.00 140.00 1.0K
09:40 141.00 141.00 141.00 141.00 0.0K
09:45 141.20 141.20 141.20 141.20 0.0K
09:50 141.20 141.20 141.20 141.20 0.0K
09:55 141.00 141.00 141.00 141.00 0.0K
10:00 141.00 141.00 141.00 141.00 0.0K
10:05 140.60 140.60 140.60 140.60 0.1K
10:10 140.20 140.20 140.00 140.00 0.2K
10:15 140.00 140.00 139.40 139.40 0.0K
10:20 139.40 139.40 139.40 139.40 0.0K
10:30 139.40 139.40 139.40 139.40 0.1K
10:35 138.00 140.00 138.00 139.80 0.2K
10:40 140.00 140.00 139.80 140.00 0.1K
10:45 140.60 140.60 140.60 140.60 0.0K
10:50 140.00 140.00 140.00 140.00 0.1K
10:55 140.00 141.20 140.00 141.20 0.1K
11:00 141.20 141.20 141.20 141.20 0.0K
11:10 141.00 141.00 140.40 140.40 1.3K
11:15 140.00 140.00 139.80 139.80 0.2K
11:20 140.00 140.00 139.80 139.80 0.1K
11:25 139.80 140.00 139.00 140.00 0.5K
11:35 140.00 141.00 140.00 141.00 0.2K
11:40 141.00 141.00 141.00 141.00 0.0K
11:45 141.00 141.00 141.00 141.00 0.0K
11:50 140.00 140.00 140.00 140.00 0.1K
11:55 140.20 140.20 140.00 140.00 0.1K
12:00 140.00 140.00 140.00 140.00 0.0K
12:05 140.20 140.20 140.00 140.00 0.1K
12:20 139.00 139.00 138.80 138.80 0.1K
12:30 139.80 139.80 139.80 139.80 0.0K
12:40 139.60 139.60 139.60 139.60 0.1K
12:45 139.80 139.80 139.60 139.60 0.0K
12:50 139.60 139.60 139.60 139.60 0.0K
12:55 139.60 140.00 139.60 140.00 0.1K
13:00 140.00 140.80 140.00 140.40 0.1K
13:05 140.40 140.40 140.40 140.40 0.0K
13:20 140.00 140.00 139.80 139.80 0.2K
13:25 139.40 139.40 139.40 139.40 0.0K
13:35 140.00 140.00 140.00 140.00 0.0K
13:45 140.40 140.60 140.40 140.60 0.0K
13:50 140.60 140.60 140.60 140.60 0.0K
14:15 140.60 140.60 140.60 140.60 0.1K
14:20 141.00 141.00 141.00 141.00 0.2K
14:25 141.00 141.00 141.00 141.00 0.2K
14:30 141.00 141.00 141.00 141.00 0.0K
14:35 141.20 141.20 141.20 141.20 0.1K
14:40 141.40 141.40 141.40 141.40 0.1K
14:45 141.80 141.80 141.80 141.80 0.1K
14:55 142.00 142.00 141.80 141.80 0.0K
15:05 141.80 141.80 141.40 141.60 0.1K
15:15 141.80 141.80 141.80 141.80 0.0K
15:20 142.00 142.00 142.00 142.00 0.1K
15:25 142.00 142.00 142.00 142.00 0.0K
15:30 141.20 141.20 141.20 141.20 0.2K
15:35 141.80 141.80 141.80 141.80 0.0K
15:40 141.80 141.80 141.80 141.80 0.1K
15:45 141.00 141.00 141.00 141.00 0.2K
16:00 141.00 141.20 141.00 141.20 0.0K
16:15 141.20 141.20 141.00 141.00 0.0K
16:20 141.60 141.60 141.60 141.60 0.0K
16:25 141.60 141.60 141.60 141.60 0.0K
16:30 141.00 141.00 140.00 140.00 0.5K
16:35 140.00 140.00 140.00 140.00 0.0K
16:45 141.00 141.00 139.80 139.80 0.3K
17:00 140.00 140.00 140.00 140.00 0.2K
17:05 140.00 140.00 140.00 140.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据