Scope Fluidics SA

SCPP
🏛️ 波兰 →
159.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 144.00 145.00 144.00 145.00 0.1K
09:05 146.00 146.00 146.00 146.00 0.0K
09:10 146.20 146.20 146.20 146.20 0.1K
09:15 146.20 147.40 146.20 147.40 0.1K
09:20 147.20 147.40 145.20 145.20 0.0K
09:30 147.20 147.40 147.20 147.40 0.0K
09:35 147.00 147.20 147.00 147.20 0.1K
09:40 147.00 147.00 147.00 147.00 0.0K
09:45 147.00 147.00 146.20 147.00 0.1K
10:00 147.00 147.60 147.00 147.60 0.3K
10:05 147.40 147.40 147.40 147.40 0.1K
10:10 147.40 147.40 147.40 147.40 0.0K
10:15 147.20 147.20 147.00 147.00 0.0K
10:20 147.20 147.20 147.20 147.20 0.0K
10:25 147.00 147.00 146.80 146.80 0.0K
10:35 147.00 147.00 147.00 147.00 0.2K
10:40 147.00 147.20 147.00 147.00 0.1K
10:45 146.80 146.80 146.00 146.00 0.2K
10:50 145.60 145.60 145.40 145.60 0.2K
10:55 145.60 145.80 145.60 145.80 0.1K
11:00 146.00 146.00 146.00 146.00 0.1K
11:05 146.00 146.00 146.00 146.00 0.0K
11:10 145.80 145.80 145.80 145.80 0.0K
11:15 146.00 146.00 146.00 146.00 0.0K
11:25 145.60 145.60 145.20 145.20 0.2K
11:30 145.80 146.00 145.80 146.00 0.0K
11:35 146.20 146.20 146.20 146.20 0.3K
11:40 146.20 146.20 146.20 146.20 0.0K
11:45 146.40 147.00 146.40 147.00 0.1K
11:50 146.80 147.00 146.80 147.00 0.0K
11:55 146.80 146.80 146.80 146.80 0.0K
12:00 146.80 146.80 146.40 146.40 0.0K
12:10 146.60 146.80 146.60 146.80 0.1K
12:20 146.80 146.80 146.80 146.80 0.0K
12:35 146.00 146.60 146.00 146.60 0.1K
12:40 145.00 145.00 145.00 145.00 0.3K
12:50 145.20 145.20 145.00 145.00 0.1K
12:55 146.40 146.40 145.40 145.40 0.0K
13:00 146.40 146.40 145.40 145.40 0.0K
13:05 146.20 146.20 146.20 146.20 0.0K
13:10 145.00 147.00 143.40 143.40 0.7K
13:15 145.00 145.00 145.00 145.00 0.0K
13:25 145.20 146.20 145.00 145.20 0.2K
13:30 143.60 144.40 143.20 144.40 0.5K
13:35 145.00 145.00 145.00 145.00 0.0K
13:40 145.20 145.20 145.20 145.20 0.1K
13:45 145.60 145.60 145.60 145.60 0.0K
13:50 145.60 145.60 145.00 145.00 0.1K
13:55 145.00 145.00 145.00 145.00 0.1K
14:00 145.20 145.80 145.20 145.80 0.0K
14:05 146.60 146.60 146.60 146.60 0.0K
14:10 145.20 145.20 145.20 145.20 0.0K
14:20 145.80 145.80 145.80 145.80 0.0K
14:30 146.40 146.40 146.40 146.40 0.0K
14:35 146.60 146.60 146.60 146.60 0.0K
14:40 146.60 146.60 146.60 146.60 0.0K
14:50 147.00 147.00 147.00 147.00 0.1K
14:55 146.80 146.80 146.80 146.80 0.0K
15:05 146.00 146.00 146.00 146.00 0.0K
15:15 146.80 146.80 146.60 146.60 0.0K
15:30 146.60 146.60 146.60 146.60 0.0K
15:40 146.60 146.60 146.60 146.60 0.9K
15:45 146.40 146.40 146.40 146.40 0.0K
15:50 146.00 146.00 146.00 146.00 0.0K
16:10 146.20 146.20 145.80 146.20 0.0K
16:15 146.20 146.20 146.20 146.20 0.0K
16:25 145.00 145.80 145.00 145.80 0.6K
16:30 144.40 144.40 144.40 144.40 0.0K
16:45 144.40 144.40 144.40 144.40 0.0K
17:00 145.80 145.80 145.80 145.80 0.2K
17:05 145.80 145.80 145.80 145.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据