Scope Fluidics SA

SCPP
🏛️ 波兰 →
159.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 149.40 149.40 149.40 149.40 0.4K
09:05 149.40 149.40 149.40 149.40 0.0K
09:15 149.40 149.40 149.40 149.40 0.0K
09:20 149.20 149.20 149.00 149.00 0.1K
09:30 149.40 149.40 149.40 149.40 0.3K
09:35 149.00 149.00 149.00 149.00 0.0K
10:00 149.00 149.20 149.00 149.20 0.0K
10:10 149.20 149.20 149.20 149.20 0.0K
10:20 149.00 149.00 148.80 148.80 0.0K
10:30 149.00 149.00 149.00 149.00 0.0K
10:35 149.00 149.00 148.80 149.00 0.5K
10:50 148.80 148.80 148.80 148.80 0.0K
10:55 148.60 148.60 148.60 148.60 0.0K
11:00 148.80 148.80 148.80 148.80 0.0K
11:05 148.60 148.60 148.60 148.60 0.0K
11:10 148.80 148.80 148.80 148.80 0.0K
11:20 148.60 148.60 148.40 148.40 0.1K
11:25 148.40 148.40 148.00 148.00 0.1K
11:30 148.20 148.20 148.00 148.00 0.2K
11:50 148.00 148.00 148.00 148.00 0.0K
11:55 148.20 148.20 148.20 148.20 0.0K
12:00 148.60 148.60 148.60 148.60 0.0K
12:15 148.60 148.60 148.40 148.40 0.0K
12:30 148.00 148.00 148.00 148.00 0.3K
12:50 148.00 148.00 147.80 147.80 0.2K
12:55 147.80 147.80 147.80 147.80 0.0K
13:00 147.80 147.80 147.80 147.80 0.0K
13:05 146.60 146.60 146.60 146.60 0.6K
13:10 146.40 146.60 145.20 146.60 0.1K
13:15 144.80 145.00 144.80 145.00 0.1K
13:20 145.00 145.00 143.20 143.20 0.2K
13:25 145.00 145.00 145.00 145.00 0.0K
13:30 142.00 145.00 142.00 145.00 0.2K
13:35 145.60 145.60 145.60 145.60 0.0K
13:40 144.40 144.40 144.40 144.40 0.0K
13:45 145.80 146.00 145.80 146.00 0.0K
13:55 146.20 146.40 146.20 146.40 0.1K
14:00 146.40 146.40 146.40 146.40 0.0K
14:05 146.60 148.00 146.60 147.80 0.1K
14:20 148.00 148.00 148.00 148.00 0.0K
14:40 147.20 147.20 147.20 147.20 0.1K
14:55 147.20 147.20 147.20 147.20 0.0K
15:00 146.60 146.60 146.60 146.60 0.1K
15:10 146.20 146.20 145.80 145.80 0.0K
15:15 145.00 146.00 144.40 146.00 0.3K
15:20 144.20 144.20 144.20 144.20 0.0K
15:25 145.00 145.00 145.00 145.00 0.0K
15:45 145.00 145.00 144.60 144.60 0.0K
15:50 144.60 145.00 144.60 145.00 0.0K
16:00 145.00 145.00 143.20 143.20 0.3K
16:05 144.60 144.60 144.60 144.60 0.0K
16:15 143.60 143.60 143.60 143.60 0.0K
16:20 144.00 144.60 144.00 144.60 0.1K
16:25 144.80 145.00 144.80 145.00 0.1K
16:30 144.80 144.80 144.80 144.80 0.0K
16:35 145.00 145.00 145.00 145.00 0.0K
16:45 143.80 145.00 143.80 145.00 1.6K
17:00 145.00 145.00 145.00 145.00 0.3K
17:05 145.00 145.00 145.00 145.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据