159.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 149.40 | 149.60 | 149.00 | 149.00 | 0.1K |
| 09:05 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 09:10 | 149.40 | 149.60 | 149.40 | 149.60 | 0.1K |
| 09:15 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 09:25 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 09:40 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 09:45 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:20 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 10:30 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 10:40 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 10:45 | 149.20 | 149.80 | 149.20 | 149.80 | 0.0K |
| 10:50 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:05 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 11:10 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 11:15 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 11:20 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 11:25 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 11:30 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 11:35 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 11:40 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 11:45 | 149.40 | 149.40 | 149.20 | 149.20 | 0.0K |
| 11:50 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 11:55 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 12:05 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 12:15 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 12:25 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 12:40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 12:45 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 12:50 | 149.20 | 149.40 | 149.20 | 149.40 | 0.0K |
| 13:15 | 149.40 | 149.40 | 149.40 | 149.40 | 0.1K |
| 13:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 13:25 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 13:30 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 13:45 | 149.20 | 149.40 | 149.20 | 149.40 | 0.0K |
| 14:00 | 148.40 | 149.40 | 148.40 | 149.40 | 0.3K |
| 14:05 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 14:30 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 14:35 | 148.80 | 148.80 | 148.60 | 148.60 | 0.0K |
| 14:45 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 15:05 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 15:10 | 148.80 | 149.20 | 148.80 | 149.20 | 0.0K |
| 15:15 | 149.40 | 149.40 | 149.20 | 149.20 | 0.3K |
| 15:45 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 15:55 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 16:05 | 149.40 | 149.40 | 149.00 | 149.00 | 0.0K |
| 16:15 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 16:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:30 | 149.00 | 149.60 | 149.00 | 149.60 | 0.0K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 16:45 | 149.00 | 149.40 | 149.00 | 149.40 | 0.0K |
| 17:00 | 149.40 | 149.40 | 149.40 | 149.40 | 0.3K |
| 17:05 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |