Scope Fluidics SA

SCPP
🏛️ 波兰 →
159.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 150.00 150.00 150.00 150.00 0.2K
09:05 150.00 150.00 150.00 150.00 0.0K
09:10 150.00 150.00 150.00 150.00 0.0K
09:30 150.00 150.00 150.00 150.00 0.0K
09:40 149.20 149.80 149.20 149.20 0.2K
09:45 149.20 149.20 149.20 149.20 0.0K
09:50 149.20 149.20 149.20 149.20 0.1K
09:55 149.00 149.00 149.00 149.00 0.3K
10:00 149.20 150.00 149.20 149.80 0.0K
10:10 149.20 149.20 149.20 149.20 0.0K
10:20 149.20 149.20 149.20 149.20 0.1K
10:25 149.40 149.40 149.40 149.40 0.0K
10:30 149.40 149.40 149.40 149.40 0.0K
10:35 149.20 149.60 149.20 149.60 0.0K
10:45 149.60 149.60 149.60 149.60 0.0K
11:30 149.40 149.40 149.20 149.20 0.2K
11:35 149.00 149.20 149.00 149.20 0.1K
11:40 149.60 149.60 149.20 149.20 0.1K
11:45 149.60 149.60 149.60 149.60 0.1K
11:50 149.60 149.60 149.60 149.60 0.0K
11:55 149.80 149.80 149.60 149.60 0.1K
12:10 149.60 149.60 149.60 149.60 0.1K
12:15 149.80 149.80 149.40 149.40 0.1K
12:20 149.80 149.80 149.80 149.80 0.0K
12:35 149.80 149.80 149.80 149.80 0.0K
12:40 149.60 149.60 149.60 149.60 0.0K
12:50 149.60 149.60 149.60 149.60 0.0K
13:15 149.80 149.80 149.80 149.80 0.0K
13:40 149.60 149.60 149.60 149.60 0.0K
13:50 149.60 149.60 149.60 149.60 0.0K
14:00 149.60 149.60 149.60 149.60 0.1K
14:15 149.40 149.40 149.40 149.40 0.1K
14:30 149.60 149.60 149.60 149.60 0.0K
14:50 149.20 149.20 149.20 149.20 0.0K
15:00 149.20 149.20 149.20 149.20 0.1K
15:05 149.60 149.60 149.60 149.60 0.0K
15:20 149.40 149.60 149.40 149.60 0.2K
15:25 149.00 149.00 149.00 149.00 0.0K
15:35 149.20 149.40 149.20 149.40 0.0K
15:55 149.00 149.00 149.00 149.00 0.1K
16:05 149.40 149.80 149.40 149.80 0.1K
16:15 149.60 149.60 149.60 149.60 0.0K
16:20 149.00 149.00 149.00 149.00 0.1K
16:25 149.00 149.40 149.00 149.40 0.0K
16:35 149.60 149.60 149.00 149.00 0.0K
16:40 149.60 149.60 149.60 149.60 0.0K
16:45 149.40 149.60 149.40 149.60 0.1K
17:00 149.80 149.80 149.80 149.80 0.0K
17:05 149.80 149.80 149.80 149.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据