86.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 106.00 | 107.85 | 103.00 | 105.00 | 0.0M |
| 2022-12-29 | 106.40 | 108.35 | 102.15 | 106.00 | 0.0M |
| 2022-12-28 | 97.25 | 108.70 | 97.25 | 107.40 | 0.0M |
| 2022-12-27 | 104.40 | 104.40 | 102.00 | 104.00 | 0.0M |
| 2022-12-26 | 100.05 | 104.00 | 100.00 | 100.05 | 0.0M |
| 2022-12-23 | 110.10 | 110.10 | 99.00 | 102.80 | 0.0M |
| 2022-12-22 | 100.00 | 110.45 | 100.00 | 102.95 | 0.0M |
| 2022-12-21 | 112.00 | 112.00 | 105.50 | 107.60 | 0.0M |
| 2022-12-20 | 108.60 | 108.60 | 103.00 | 106.00 | 0.0M |
| 2022-12-19 | 109.00 | 109.00 | 105.10 | 105.50 | 0.0M |
| 2022-12-16 | 108.10 | 111.55 | 108.00 | 108.40 | 0.0M |
| 2022-12-15 | 108.50 | 110.00 | 108.00 | 109.60 | 0.0M |
| 2022-12-14 | 112.00 | 112.00 | 108.00 | 108.15 | 0.0M |
| 2022-12-13 | 111.75 | 111.80 | 109.00 | 111.70 | 0.0M |
| 2022-12-12 | 110.25 | 112.30 | 108.00 | 109.60 | 0.0M |
| 2022-12-09 | 110.25 | 114.25 | 110.25 | 111.00 | 0.0M |
| 2022-12-08 | 113.90 | 113.90 | 110.05 | 110.75 | 0.0M |
| 2022-12-07 | 115.45 | 115.45 | 109.55 | 109.95 | 0.0M |
| 2022-12-06 | 108.50 | 115.90 | 108.50 | 115.60 | 0.0M |
| 2022-12-05 | 113.00 | 117.95 | 110.00 | 111.45 | 0.0M |
| 2022-12-02 | 117.80 | 117.80 | 113.00 | 113.00 | 0.0M |
| 2022-12-01 | 121.50 | 124.95 | 113.50 | 114.95 | 0.0M |
| 2022-11-30 | 125.00 | 125.00 | 110.35 | 113.95 | 0.0M |
| 2022-11-29 | 119.00 | 119.00 | 112.80 | 112.80 | 0.0M |
| 2022-11-28 | 115.85 | 115.85 | 112.75 | 113.15 | 0.0M |
| 2022-11-25 | 125.00 | 125.00 | 113.40 | 113.85 | 0.0M |
| 2022-11-24 | 115.00 | 123.70 | 114.40 | 119.15 | 0.0M |
| 2022-11-23 | 107.65 | 118.50 | 107.65 | 115.00 | 0.0M |
| 2022-11-22 | 110.10 | 113.85 | 110.10 | 111.50 | 0.0M |
| 2022-11-21 | 113.50 | 113.50 | 110.70 | 113.50 | 0.0M |
| 2022-11-18 | 125.00 | 127.90 | 111.45 | 112.95 | 0.0M |
| 2022-11-17 | 128.70 | 128.70 | 113.00 | 115.00 | 0.0M |
| 2022-11-16 | 112.00 | 120.05 | 111.50 | 119.25 | 0.0M |
| 2022-11-15 | 115.00 | 116.95 | 111.10 | 116.85 | 0.0M |
| 2022-11-14 | 131.85 | 131.85 | 110.05 | 114.45 | 0.0M |
| 2022-11-11 | 125.00 | 125.00 | 105.25 | 112.45 | 0.0M |
| 2022-11-10 | 115.30 | 115.30 | 114.00 | 115.10 | 0.0M |
| 2022-11-09 | 118.95 | 119.00 | 111.20 | 113.00 | 0.0M |
| 2022-11-07 | 110.15 | 112.05 | 110.15 | 112.00 | 0.0M |
| 2022-11-04 | 114.95 | 114.95 | 110.05 | 111.00 | 0.0M |
| 2022-11-03 | 115.75 | 115.75 | 111.00 | 111.55 | 0.0M |
| 2022-11-02 | 114.45 | 114.45 | 111.00 | 113.45 | 0.0M |
| 2022-11-01 | 112.95 | 112.95 | 110.10 | 111.60 | 0.0M |
| 2022-10-31 | 114.40 | 114.40 | 108.05 | 109.60 | 0.0M |
| 2022-10-28 | 114.30 | 114.30 | 112.00 | 112.60 | 0.0M |
| 2022-10-27 | 113.05 | 114.40 | 112.00 | 112.70 | 0.0M |
| 2022-10-25 | 117.90 | 117.90 | 113.00 | 113.05 | 0.0M |
| 2022-10-24 | 121.90 | 121.90 | 111.00 | 112.35 | 0.0M |
| 2022-10-21 | 112.30 | 116.50 | 112.05 | 115.85 | 0.0M |
| 2022-10-20 | 115.00 | 115.00 | 112.05 | 113.50 | 0.0M |
| 2022-10-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-18 | 114.00 | 116.50 | 114.00 | 114.80 | 0.0M |
| 2022-10-17 | 119.80 | 119.80 | 108.35 | 114.00 | 0.0M |
| 2022-10-14 | 118.25 | 118.25 | 115.05 | 116.15 | 0.0M |
| 2022-10-13 | 118.80 | 118.80 | 113.40 | 117.45 | 0.0M |
| 2022-10-12 | 116.10 | 116.90 | 114.20 | 114.55 | 0.0M |
| 2022-10-11 | 123.00 | 123.00 | 116.00 | 117.60 | 0.0M |
| 2022-10-10 | 120.25 | 124.45 | 116.25 | 122.70 | 0.0M |
| 2022-10-07 | 122.50 | 125.50 | 122.00 | 125.50 | 0.0M |
| 2022-10-06 | 123.55 | 126.80 | 120.25 | 124.55 | 0.0M |
| 2022-10-04 | 126.95 | 131.85 | 123.40 | 123.55 | 0.0M |
| 2022-10-03 | 126.00 | 128.90 | 122.55 | 122.70 | 0.0M |
| 2022-09-30 | 120.00 | 127.90 | 120.00 | 125.20 | 0.0M |
| 2022-09-29 | 116.95 | 121.75 | 116.95 | 117.45 | 0.0M |
| 2022-09-28 | 115.75 | 118.00 | 112.55 | 114.00 | 0.0M |
| 2022-09-27 | 118.85 | 118.85 | 114.00 | 116.00 | 0.0M |
| 2022-09-26 | 116.30 | 119.00 | 112.05 | 114.65 | 0.0M |
| 2022-09-23 | 118.80 | 121.50 | 118.00 | 119.05 | 0.0M |
| 2022-09-22 | 123.00 | 127.35 | 117.00 | 118.85 | 0.0M |
| 2022-09-21 | 123.00 | 126.60 | 123.00 | 124.70 | 0.0M |
| 2022-09-20 | 126.00 | 126.90 | 123.00 | 123.15 | 0.0M |
| 2022-09-19 | 126.60 | 128.75 | 125.00 | 126.20 | 0.0M |
| 2022-09-16 | 130.25 | 130.25 | 126.00 | 127.00 | 0.0M |
| 2022-09-15 | 129.05 | 130.90 | 127.45 | 130.40 | 0.0M |
| 2022-09-14 | 130.30 | 132.90 | 127.00 | 128.85 | 0.0M |
| 2022-09-13 | 133.45 | 133.45 | 130.30 | 132.00 | 0.0M |
| 2022-09-12 | 130.35 | 132.00 | 130.30 | 132.00 | 0.0M |
| 2022-09-09 | 132.50 | 134.45 | 129.00 | 130.35 | 0.0M |
| 2022-09-08 | 135.45 | 135.50 | 132.30 | 132.30 | 0.0M |
| 2022-09-07 | 134.95 | 135.00 | 126.30 | 130.85 | 0.0M |
| 2022-09-06 | 132.80 | 136.20 | 129.75 | 130.55 | 0.0M |
| 2022-09-05 | 131.15 | 135.70 | 129.00 | 129.55 | 0.0M |
| 2022-09-02 | 137.10 | 137.10 | 130.35 | 131.65 | 0.0M |
| 2022-09-01 | 135.00 | 138.50 | 130.00 | 133.00 | 0.0M |
| 2022-08-30 | 132.25 | 139.40 | 128.50 | 138.55 | 0.0M |
| 2022-08-29 | 135.05 | 136.00 | 130.00 | 136.00 | 0.0M |
| 2022-08-26 | 137.00 | 139.60 | 133.00 | 134.20 | 0.0M |
| 2022-08-25 | 137.45 | 144.00 | 135.00 | 135.70 | 0.0M |
| 2022-08-24 | 145.50 | 145.50 | 135.10 | 140.90 | 0.0M |
| 2022-08-23 | 139.90 | 141.40 | 136.50 | 141.25 | 0.0M |
| 2022-08-22 | 137.50 | 139.90 | 137.00 | 138.40 | 0.0M |
| 2022-08-19 | 136.05 | 142.00 | 133.10 | 137.45 | 0.0M |
| 2022-08-18 | 140.50 | 140.50 | 139.00 | 140.00 | 0.0M |
| 2022-08-17 | 149.00 | 149.40 | 137.10 | 140.55 | 0.0M |
| 2022-08-16 | 139.50 | 160.00 | 135.20 | 139.05 | 0.0M |
| 2022-08-12 | 130.25 | 159.30 | 128.25 | 140.60 | 0.0M |
| 2022-08-11 | 130.25 | 133.40 | 130.00 | 132.75 | 0.0M |
| 2022-08-10 | 131.05 | 133.50 | 131.00 | 131.00 | 0.0M |
| 2022-08-08 | 133.00 | 136.00 | 128.00 | 133.65 | 0.0M |
| 2022-08-05 | 132.25 | 134.80 | 130.00 | 131.05 | 0.0M |
| 2022-08-04 | 132.95 | 133.75 | 130.00 | 132.15 | 0.0M |
| 2022-08-03 | 132.25 | 135.35 | 130.25 | 133.75 | 0.0M |
| 2022-08-02 | 133.00 | 136.00 | 132.25 | 135.15 | 0.0M |
| 2022-08-01 | 132.00 | 136.00 | 127.10 | 134.75 | 0.0M |
| 2022-07-29 | 139.00 | 139.00 | 126.10 | 130.50 | 0.0M |
| 2022-07-28 | 139.45 | 139.45 | 126.60 | 133.00 | 0.0M |
| 2022-07-27 | 138.00 | 138.00 | 133.05 | 135.10 | 0.0M |
| 2022-07-26 | 130.50 | 138.95 | 130.50 | 135.00 | 0.0M |
| 2022-07-25 | 144.90 | 144.90 | 131.00 | 137.95 | 0.0M |
| 2022-07-22 | 134.80 | 139.10 | 134.80 | 139.00 | 0.0M |
| 2022-07-21 | 130.00 | 140.00 | 130.00 | 139.00 | 0.0M |
| 2022-07-20 | 135.00 | 137.00 | 135.00 | 136.00 | 0.0M |
| 2022-07-19 | 136.00 | 138.90 | 134.95 | 134.95 | 0.0M |
| 2022-07-18 | 131.15 | 136.90 | 131.15 | 133.05 | 0.0M |
| 2022-07-15 | 132.00 | 137.75 | 130.50 | 136.95 | 0.0M |
| 2022-07-14 | 133.05 | 136.00 | 130.20 | 135.00 | 0.0M |
| 2022-07-13 | 139.05 | 139.05 | 136.00 | 137.00 | 0.0M |
| 2022-07-12 | 138.95 | 138.95 | 130.30 | 135.00 | 0.0M |
| 2022-07-11 | 141.90 | 141.90 | 131.15 | 135.00 | 0.0M |
| 2022-07-08 | 153.00 | 153.00 | 135.00 | 136.15 | 0.0M |
| 2022-07-07 | 134.00 | 142.00 | 130.15 | 138.75 | 0.0M |
| 2022-07-06 | 138.50 | 138.50 | 131.25 | 138.30 | 0.0M |
| 2022-07-05 | 142.10 | 142.10 | 130.10 | 136.50 | 0.0M |
| 2022-07-04 | 140.00 | 140.00 | 137.50 | 137.95 | 0.0M |
| 2022-07-01 | 130.60 | 139.90 | 130.50 | 134.70 | 0.0M |
| 2022-06-30 | 130.35 | 140.00 | 130.25 | 138.20 | 0.0M |
| 2022-06-29 | 138.95 | 138.95 | 131.10 | 136.90 | 0.0M |
| 2022-06-28 | 144.95 | 144.95 | 132.00 | 136.30 | 0.0M |
| 2022-06-27 | 136.20 | 144.95 | 136.10 | 144.95 | 0.0M |
| 2022-06-24 | 142.00 | 145.00 | 136.55 | 140.05 | 0.0M |
| 2022-06-23 | 140.00 | 142.00 | 138.00 | 139.00 | 0.0M |
| 2022-06-22 | 143.85 | 143.85 | 134.00 | 139.80 | 0.0M |
| 2022-06-21 | 138.00 | 138.00 | 130.00 | 137.95 | 0.0M |
| 2022-06-20 | 143.90 | 143.90 | 132.00 | 132.00 | 0.0M |
| 2022-06-17 | 147.85 | 147.85 | 131.10 | 140.30 | 0.0M |
| 2022-06-16 | 148.50 | 149.00 | 136.20 | 138.80 | 0.0M |
| 2022-06-15 | 147.80 | 147.80 | 143.00 | 143.00 | 0.0M |
| 2022-06-14 | 147.95 | 147.95 | 138.00 | 143.90 | 0.0M |
| 2022-06-13 | 155.00 | 155.00 | 141.30 | 142.00 | 0.0M |
| 2022-06-10 | 169.90 | 169.90 | 132.10 | 152.00 | 0.0M |
| 2022-06-09 | 148.10 | 151.00 | 145.05 | 145.40 | 0.0M |
| 2022-06-08 | 153.85 | 153.85 | 148.10 | 152.90 | 0.0M |
| 2022-06-07 | 150.00 | 156.70 | 148.00 | 148.00 | 0.0M |
| 2022-06-06 | 158.00 | 158.00 | 144.05 | 150.00 | 0.0M |
| 2022-06-03 | 157.00 | 157.00 | 148.10 | 153.05 | 0.0M |
| 2022-06-02 | 155.00 | 155.00 | 148.40 | 153.00 | 0.0M |
| 2022-06-01 | 146.10 | 154.10 | 146.10 | 152.50 | 0.0M |
| 2022-05-31 | 158.00 | 158.00 | 150.00 | 154.00 | 0.0M |
| 2022-05-30 | 150.10 | 158.35 | 150.10 | 158.00 | 0.0M |
| 2022-05-27 | 152.00 | 158.95 | 149.00 | 158.90 | 0.0M |
| 2022-05-26 | 154.20 | 154.20 | 148.00 | 153.55 | 0.0M |
| 2022-05-25 | 150.00 | 153.85 | 147.05 | 153.85 | 0.0M |
| 2022-05-24 | 147.00 | 154.00 | 147.00 | 149.00 | 0.0M |
| 2022-05-23 | 154.20 | 154.20 | 142.30 | 150.00 | 0.0M |
| 2022-05-20 | 151.90 | 151.90 | 148.00 | 151.90 | 0.0M |
| 2022-05-19 | 145.05 | 152.40 | 144.00 | 149.90 | 0.0M |
| 2022-05-18 | 147.00 | 153.85 | 147.00 | 150.00 | 0.0M |
| 2022-05-17 | 149.80 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2022-05-16 | 151.00 | 154.10 | 149.00 | 149.65 | 0.0M |
| 2022-05-13 | 152.60 | 152.80 | 141.00 | 145.05 | 0.0M |
| 2022-05-12 | 135.00 | 148.70 | 134.00 | 147.05 | 0.0M |
| 2022-05-11 | 148.85 | 148.85 | 134.65 | 135.20 | 0.0M |
| 2022-05-10 | 150.00 | 150.00 | 136.65 | 143.20 | 0.0M |
| 2022-05-09 | 153.00 | 153.00 | 143.05 | 149.35 | 0.0M |
| 2022-05-06 | 148.00 | 152.00 | 148.00 | 149.00 | 0.0M |
| 2022-05-05 | 149.90 | 158.65 | 145.20 | 149.55 | 0.0M |
| 2022-05-04 | 153.50 | 154.90 | 140.10 | 144.35 | 0.0M |
| 2022-05-02 | 159.00 | 159.00 | 145.50 | 150.65 | 0.0M |
| 2022-04-29 | 160.95 | 160.95 | 153.15 | 154.40 | 0.0M |
| 2022-04-28 | 151.00 | 160.95 | 151.00 | 159.90 | 0.0M |
| 2022-04-27 | 157.00 | 160.95 | 152.05 | 158.85 | 0.0M |
| 2022-04-26 | 163.95 | 163.95 | 157.00 | 159.55 | 0.0M |
| 2022-04-25 | 164.25 | 164.25 | 152.10 | 159.45 | 0.0M |
| 2022-04-22 | 155.60 | 164.70 | 155.00 | 156.30 | 0.0M |
| 2022-04-21 | 160.15 | 162.25 | 160.00 | 160.20 | 0.0M |
| 2022-04-20 | 160.00 | 169.80 | 156.35 | 160.75 | 0.0M |
| 2022-04-19 | 165.00 | 170.00 | 160.00 | 161.95 | 0.0M |
| 2022-04-18 | 162.10 | 171.90 | 162.10 | 170.00 | 0.0M |
| 2022-04-13 | 172.40 | 172.50 | 165.00 | 170.90 | 0.0M |
| 2022-04-12 | 170.00 | 174.00 | 165.30 | 170.00 | 0.0M |
| 2022-04-11 | 170.00 | 170.00 | 163.50 | 165.15 | 0.0M |
| 2022-04-08 | 175.00 | 175.00 | 170.00 | 170.00 | 0.0M |
| 2022-04-07 | 173.95 | 174.00 | 167.00 | 170.00 | 0.0M |
| 2022-04-06 | 164.10 | 170.70 | 164.10 | 169.70 | 0.0M |
| 2022-04-05 | 167.00 | 173.30 | 163.65 | 170.60 | 0.0M |
| 2022-04-04 | 165.00 | 170.00 | 160.00 | 168.70 | 0.0M |
| 2022-04-01 | 155.15 | 168.75 | 155.15 | 164.80 | 0.0M |
| 2022-03-31 | 156.30 | 163.90 | 156.30 | 162.40 | 0.0M |
| 2022-03-30 | 163.75 | 163.75 | 156.10 | 162.45 | 0.0M |
| 2022-03-29 | 153.00 | 162.00 | 150.00 | 157.30 | 0.0M |
| 2022-03-28 | 155.00 | 165.10 | 150.55 | 155.05 | 0.0M |
| 2022-03-25 | 165.00 | 165.00 | 154.05 | 157.25 | 0.0M |
| 2022-03-24 | 165.00 | 169.00 | 156.10 | 162.00 | 0.0M |
| 2022-03-23 | 164.80 | 167.90 | 155.70 | 163.80 | 0.0M |
| 2022-03-22 | 151.10 | 164.80 | 151.10 | 161.85 | 0.0M |
| 2022-03-21 | 166.95 | 166.95 | 155.00 | 158.60 | 0.0M |
| 2022-03-17 | 160.00 | 160.00 | 152.00 | 159.50 | 0.0M |
| 2022-03-16 | 164.00 | 164.00 | 155.00 | 158.35 | 0.0M |
| 2022-03-15 | 158.00 | 158.00 | 152.00 | 156.30 | 0.0M |
| 2022-03-14 | 160.00 | 160.00 | 153.05 | 157.40 | 0.0M |
| 2022-03-11 | 162.00 | 162.00 | 152.00 | 160.00 | 0.0M |
| 2022-03-10 | 159.75 | 162.00 | 150.10 | 157.80 | 0.0M |
| 2022-03-09 | 155.00 | 156.60 | 147.00 | 156.60 | 0.0M |
| 2022-03-08 | 155.00 | 159.45 | 149.00 | 149.15 | 0.0M |
| 2022-03-07 | 163.90 | 163.90 | 154.00 | 155.00 | 0.0M |
| 2022-03-04 | 163.00 | 163.00 | 151.00 | 161.50 | 0.0M |
| 2022-03-03 | 166.95 | 166.95 | 152.10 | 157.50 | 0.0M |
| 2022-03-02 | 162.00 | 162.00 | 159.00 | 159.85 | 0.0M |
| 2022-02-28 | 149.80 | 162.90 | 149.80 | 162.85 | 0.0M |
| 2022-02-25 | 147.00 | 157.50 | 147.00 | 157.50 | 0.0M |
| 2022-02-24 | 152.90 | 163.00 | 148.20 | 150.00 | 0.0M |
| 2022-02-23 | 159.00 | 163.20 | 156.00 | 156.00 | 0.0M |
| 2022-02-22 | 160.00 | 160.00 | 149.10 | 156.10 | 0.0M |
| 2022-02-21 | 157.00 | 164.90 | 155.55 | 156.05 | 0.0M |
| 2022-02-18 | 158.00 | 163.85 | 153.10 | 163.70 | 0.0M |
| 2022-02-17 | 161.00 | 165.80 | 156.35 | 157.35 | 0.0M |
| 2022-02-16 | 160.00 | 166.00 | 160.00 | 164.55 | 0.0M |
| 2022-02-15 | 164.90 | 164.90 | 155.00 | 164.00 | 0.0M |
| 2022-02-14 | 172.50 | 172.50 | 160.20 | 160.40 | 0.0M |
| 2022-02-11 | 160.35 | 169.85 | 160.35 | 168.60 | 0.0M |
| 2022-02-10 | 160.50 | 170.00 | 160.50 | 162.10 | 0.0M |
| 2022-02-09 | 161.00 | 166.90 | 160.00 | 166.50 | 0.0M |
| 2022-02-08 | 160.50 | 167.00 | 156.00 | 163.95 | 0.0M |
| 2022-02-07 | 172.75 | 172.75 | 160.25 | 161.95 | 0.0M |
| 2022-02-04 | 166.00 | 173.00 | 166.00 | 166.00 | 0.0M |
| 2022-02-03 | 176.00 | 176.00 | 166.00 | 169.35 | 0.0M |
| 2022-02-02 | 182.65 | 182.65 | 167.00 | 168.10 | 0.0M |
| 2022-02-01 | 165.10 | 177.50 | 161.35 | 174.65 | 0.0M |
| 2022-01-31 | 178.00 | 178.00 | 169.10 | 169.80 | 0.0M |
| 2022-01-28 | 179.00 | 181.75 | 165.35 | 178.00 | 0.0M |
| 2022-01-27 | 183.90 | 183.90 | 163.20 | 173.10 | 0.0M |
| 2022-01-25 | 169.80 | 175.90 | 165.00 | 172.35 | 0.0M |
| 2022-01-24 | 204.50 | 204.50 | 178.75 | 178.75 | 0.0M |
| 2022-01-21 | 195.00 | 199.60 | 191.10 | 198.60 | 0.0M |
| 2022-01-20 | 165.10 | 181.70 | 163.00 | 181.70 | 0.0M |
| 2022-01-19 | 162.50 | 170.00 | 162.50 | 165.20 | 0.0M |
| 2022-01-18 | 172.00 | 175.00 | 160.20 | 165.05 | 0.0M |
| 2022-01-17 | 172.90 | 175.00 | 165.00 | 167.40 | 0.0M |
| 2022-01-14 | 168.25 | 170.00 | 164.00 | 164.95 | 0.0M |
| 2022-01-13 | 154.00 | 178.00 | 154.00 | 168.00 | 0.0M |
| 2022-01-12 | 177.90 | 183.95 | 164.00 | 165.20 | 0.0M |
| 2022-01-11 | 187.50 | 187.50 | 170.25 | 173.45 | 0.0M |
| 2022-01-10 | 160.00 | 170.50 | 152.10 | 170.50 | 0.0M |
| 2022-01-07 | 152.15 | 160.50 | 152.15 | 155.00 | 0.0M |
| 2022-01-06 | 158.00 | 165.00 | 152.00 | 156.70 | 0.0M |
| 2022-01-05 | 159.50 | 160.00 | 152.50 | 155.20 | 0.0M |
| 2022-01-04 | 156.00 | 160.00 | 151.20 | 155.80 | 0.0M |
| 2022-01-03 | 159.90 | 159.90 | 150.05 | 153.05 | 0.0M |