| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.50 |
26.60 |
26.16 |
26.51 |
521.2K |
| 09:35 |
26.50 |
26.56 |
26.41 |
26.56 |
257.5K |
| 09:40 |
26.55 |
26.55 |
26.36 |
26.39 |
323.2K |
| 09:45 |
26.39 |
26.39 |
26.20 |
26.20 |
129.1K |
| 09:50 |
26.22 |
26.35 |
26.20 |
26.34 |
183.1K |
| 09:55 |
26.34 |
26.40 |
26.25 |
26.35 |
164.1K |
| 10:00 |
26.34 |
26.34 |
26.24 |
26.25 |
117.6K |
| 10:05 |
26.25 |
26.33 |
26.23 |
26.27 |
109.2K |
| 10:10 |
26.25 |
26.30 |
26.14 |
26.19 |
327.3K |
| 10:15 |
26.21 |
26.21 |
26.12 |
26.16 |
145.5K |
| 10:20 |
26.18 |
26.19 |
26.08 |
26.08 |
315.6K |
| 10:25 |
26.10 |
26.11 |
26.02 |
26.08 |
130.7K |
| 10:30 |
26.08 |
26.18 |
26.06 |
26.10 |
111.0K |
| 10:35 |
26.12 |
26.19 |
26.06 |
26.11 |
63.1K |
| 10:40 |
26.15 |
26.16 |
26.07 |
26.15 |
74.8K |
| 10:45 |
26.12 |
26.15 |
26.01 |
26.01 |
149.8K |
| 10:50 |
26.00 |
26.02 |
25.92 |
25.99 |
194.3K |
| 10:55 |
25.95 |
25.95 |
25.84 |
25.87 |
495.5K |
| 11:00 |
25.88 |
25.97 |
25.88 |
25.94 |
93.1K |
| 11:05 |
25.95 |
25.95 |
25.88 |
25.89 |
75.9K |
| 11:10 |
25.90 |
25.92 |
25.77 |
25.80 |
183.8K |
| 11:15 |
25.80 |
25.90 |
25.80 |
25.85 |
113.1K |
| 11:20 |
25.85 |
25.86 |
25.81 |
25.81 |
52.1K |
| 11:25 |
25.80 |
25.81 |
25.74 |
25.78 |
99.7K |
| 11:30 |
25.78 |
25.78 |
25.78 |
25.78 |
0.1K |
| 13:00 |
25.77 |
25.77 |
25.64 |
25.65 |
183.4K |
| 13:05 |
25.65 |
25.70 |
25.61 |
25.69 |
166.6K |
| 13:10 |
25.69 |
25.76 |
25.67 |
25.67 |
69.9K |
| 13:15 |
25.67 |
25.75 |
25.66 |
25.73 |
62.7K |
| 13:20 |
25.73 |
25.75 |
25.67 |
25.70 |
60.7K |
| 13:25 |
25.70 |
25.86 |
25.70 |
25.78 |
119.8K |
| 13:30 |
25.78 |
25.80 |
25.70 |
25.77 |
212.7K |
| 13:35 |
25.77 |
25.80 |
25.69 |
25.71 |
94.4K |
| 13:40 |
25.71 |
25.75 |
25.62 |
25.62 |
86.3K |
| 13:45 |
25.62 |
25.64 |
25.52 |
25.53 |
172.9K |
| 13:50 |
25.54 |
25.69 |
25.54 |
25.66 |
134.0K |
| 13:55 |
25.63 |
25.67 |
25.57 |
25.66 |
70.5K |
| 14:00 |
25.66 |
25.67 |
25.57 |
25.66 |
89.8K |
| 14:05 |
25.66 |
25.66 |
25.53 |
25.59 |
49.2K |
| 14:10 |
25.59 |
25.59 |
25.49 |
25.51 |
188.6K |
| 14:15 |
25.53 |
25.53 |
25.44 |
25.47 |
109.1K |
| 14:20 |
25.48 |
25.65 |
25.41 |
25.58 |
186.6K |
| 14:25 |
25.58 |
25.69 |
25.53 |
25.69 |
78.4K |
| 14:30 |
25.68 |
25.83 |
25.68 |
25.80 |
118.3K |
| 14:35 |
25.80 |
25.92 |
25.80 |
25.83 |
123.7K |
| 14:40 |
25.82 |
25.93 |
25.78 |
25.90 |
151.9K |
| 14:45 |
25.90 |
25.95 |
25.85 |
25.94 |
84.9K |
| 14:50 |
25.95 |
26.00 |
25.94 |
25.96 |
229.6K |
| 14:55 |
25.96 |
25.98 |
25.94 |
25.94 |
146.2K |
| 15:40 |
25.93 |
25.93 |
25.93 |
25.93 |
21.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|