科拓生物

300858
🏛️ 中国 →
17.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.34 19.16 19.28 426.9K
09:35 19.25 19.28 19.18 19.21 141.0K
09:40 19.21 19.21 19.10 19.12 409.4K
09:45 19.11 19.13 19.07 19.07 247.3K
09:50 19.08 19.10 19.07 19.08 132.8K
09:55 19.08 19.11 19.03 19.10 170.6K
10:00 19.08 19.15 19.04 19.15 134.0K
10:05 19.11 19.29 19.11 19.20 291.0K
10:10 19.21 19.26 19.18 19.24 92.8K
10:15 19.24 19.29 19.24 19.27 188.7K
10:20 19.26 19.35 19.24 19.30 295.4K
10:25 19.33 19.36 19.28 19.30 341.8K
10:30 19.30 19.31 19.27 19.27 58.6K
10:35 19.26 19.29 19.25 19.27 98.7K
10:40 19.26 19.28 19.22 19.25 84.0K
10:45 19.24 19.24 19.21 19.24 201.7K
10:50 19.24 19.24 19.20 19.22 39.1K
10:55 19.23 19.23 19.22 19.23 24.5K
11:00 19.22 19.22 19.19 19.21 63.4K
11:05 19.21 19.22 19.19 19.20 43.4K
11:10 19.20 19.20 19.18 19.19 58.0K
11:15 19.18 19.21 19.18 19.20 19.3K
11:20 19.20 19.26 19.20 19.24 48.1K
11:25 19.22 19.24 19.20 19.23 72.0K
13:00 19.21 19.21 19.17 19.18 64.7K
13:05 19.18 19.25 19.17 19.25 57.7K
13:10 19.26 19.27 19.23 19.24 36.5K
13:15 19.24 19.34 19.24 19.33 169.6K
13:20 19.30 19.33 19.25 19.26 59.5K
13:25 19.26 19.28 19.23 19.25 36.5K
13:30 19.24 19.26 19.21 19.23 57.8K
13:35 19.23 19.25 19.22 19.24 54.7K
13:40 19.24 19.26 19.20 19.22 48.8K
13:45 19.22 19.22 19.21 19.21 42.3K
13:50 19.21 19.22 19.20 19.22 46.6K
13:55 19.22 19.25 19.21 19.24 22.5K
14:00 19.24 19.25 19.22 19.22 76.8K
14:05 19.22 19.24 19.18 19.19 124.9K
14:10 19.20 19.20 19.18 19.18 83.7K
14:15 19.18 19.19 19.16 19.16 88.5K
14:20 19.17 19.17 19.15 19.17 70.3K
14:25 19.17 19.18 19.13 19.14 148.2K
14:30 19.13 19.16 19.13 19.15 65.0K
14:35 19.15 19.17 19.13 19.15 82.9K
14:40 19.14 19.15 19.13 19.14 49.2K
14:45 19.13 19.14 19.11 19.12 118.7K
14:50 19.11 19.13 19.09 19.13 182.9K
14:55 19.11 19.12 19.09 19.10 163.4K
15:40 19.11 19.11 19.11 19.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据