Schulz SA

SHUL4
🏛️ 巴西 →
4.62
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 5.38 5.38 5.37 5.38 1.8K
10:10 5.39 5.40 5.39 5.39 12.1K
10:15 5.42 5.42 5.40 5.40 2.2K
10:20 5.39 5.39 5.39 5.39 2.0K
10:25 5.41 5.41 5.41 5.41 2.9K
10:30 5.40 5.40 5.40 5.40 4.5K
10:35 5.41 5.41 5.41 5.41 1.8K
10:40 5.40 5.42 5.40 5.41 1.3K
10:50 5.40 5.40 5.37 5.37 8.9K
10:55 5.37 5.38 5.37 5.37 2.5K
11:00 5.37 5.39 5.37 5.37 4.3K
11:05 5.37 5.40 5.37 5.38 4.3K
11:10 5.38 5.39 5.37 5.38 4.3K
11:15 5.38 5.40 5.38 5.38 3.3K
11:20 5.38 5.41 5.38 5.40 5.5K
11:25 5.40 5.42 5.39 5.39 2.5K
11:30 5.39 5.39 5.38 5.39 6.0K
11:35 5.39 5.41 5.39 5.39 3.3K
11:40 5.39 5.39 5.39 5.39 3.7K
11:45 5.39 5.41 5.39 5.39 5.6K
11:50 5.39 5.42 5.39 5.42 8.6K
11:55 5.40 5.41 5.40 5.40 11.0K
12:00 5.40 5.41 5.40 5.41 5.5K
12:05 5.41 5.43 5.41 5.41 9.9K
12:10 5.41 5.41 5.41 5.41 2.7K
12:15 5.41 5.42 5.40 5.41 5.6K
12:20 5.41 5.42 5.40 5.40 2.6K
12:25 5.40 5.41 5.40 5.40 2.2K
12:30 5.40 5.41 5.40 5.41 3.7K
12:35 5.41 5.41 5.40 5.40 2.4K
12:40 5.40 5.40 5.40 5.40 2.2K
12:45 5.40 5.40 5.40 5.40 2.4K
12:50 5.40 5.41 5.40 5.40 7.0K
12:55 5.40 5.41 5.39 5.41 8.9K
13:00 5.41 5.41 5.41 5.41 3.2K
13:05 5.41 5.43 5.41 5.41 3.4K
13:10 5.41 5.41 5.41 5.41 2.2K
13:15 5.41 5.41 5.41 5.41 2.1K
13:20 5.41 5.41 5.41 5.41 2.5K
13:25 5.41 5.41 5.41 5.41 2.2K
13:30 5.42 5.42 5.41 5.41 3.0K
13:35 5.41 5.41 5.41 5.41 2.8K
13:40 5.41 5.42 5.41 5.42 2.7K
13:45 5.41 5.42 5.41 5.41 11.8K
13:50 5.41 5.42 5.41 5.41 15.2K
13:55 5.41 5.41 5.41 5.41 2.3K
14:00 5.41 5.42 5.41 5.41 5.6K
14:05 5.41 5.42 5.41 5.41 5.8K
14:10 5.41 5.42 5.41 5.41 5.5K
14:15 5.41 5.42 5.40 5.40 8.8K
14:20 5.40 5.41 5.40 5.41 3.1K
14:25 5.41 5.41 5.40 5.40 3.5K
14:30 5.42 5.44 5.42 5.44 18.2K
14:35 5.45 5.47 5.45 5.47 16.1K
14:40 5.47 5.47 5.47 5.47 2.9K
14:45 5.47 5.47 5.46 5.46 1.8K
14:50 5.46 5.46 5.46 5.46 1.7K
14:55 5.46 5.46 5.45 5.46 2.3K
15:00 5.46 5.46 5.46 5.46 0.9K
15:05 5.46 5.46 5.43 5.43 14.2K
15:10 5.46 5.46 5.44 5.45 0.9K
15:15 5.45 5.45 5.44 5.45 2.0K
15:20 5.44 5.45 5.44 5.45 0.6K
15:25 5.44 5.45 5.43 5.43 1.1K
15:30 5.44 5.44 5.42 5.42 22.0K
15:35 5.42 5.43 5.42 5.43 3.3K
15:40 5.43 5.43 5.42 5.43 1.4K
15:45 5.43 5.43 5.42 5.42 1.0K
15:50 5.43 5.44 5.42 5.44 4.0K
15:55 5.44 5.44 5.44 5.44 1.6K
16:00 5.44 5.44 5.43 5.43 3.0K
16:05 5.43 5.43 5.42 5.43 1.5K
16:10 5.43 5.44 5.42 5.44 6.8K
16:15 5.43 5.44 5.43 5.44 3.3K
16:20 5.44 5.44 5.43 5.43 1.8K
16:25 5.44 5.44 5.43 5.44 1.1K
16:30 5.43 5.44 5.43 5.44 1.9K
16:35 5.44 5.44 5.43 5.43 2.6K
16:40 5.44 5.44 5.43 5.44 3.6K
16:45 5.44 5.44 5.43 5.44 4.0K
16:50 5.43 5.44 5.43 5.44 2.5K
16:55 5.44 5.44 5.44 5.44 84.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据