Schroder Real Estate Investment Trust Ltd

SREI
🏛️ 英国 →
49.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 51.80 51.91 51.80 51.80 43.8K
08:10 51.80 51.80 51.64 51.64 2.4K
08:15 51.65 51.65 51.65 51.65 27.8K
08:24 51.80 51.80 51.40 51.40 0.6K
09:00 51.80 51.80 51.80 51.80 3.6K
09:05 51.67 51.67 51.67 51.67 0.0K
09:28 51.67 51.67 51.67 51.67 4.7K
09:58 51.80 51.80 51.80 51.80 1.9K
10:03 51.68 51.68 51.68 51.68 15.0K
10:17 51.80 51.80 51.80 51.80 11.6K
10:29 51.80 51.80 51.80 51.80 3.8K
10:32 51.80 51.80 51.80 51.80 1.9K
10:40 51.80 51.80 51.80 51.80 0.0K
10:48 51.80 51.80 51.80 51.80 2.8K
10:49 51.80 51.80 51.80 51.80 2.0K
10:53 51.80 51.80 51.80 51.80 0.1K
10:55 51.80 51.80 51.80 51.80 8.2K
11:20 51.70 51.80 51.70 51.80 2.2K
11:26 51.80 51.80 51.80 51.80 4.1K
11:30 51.80 51.80 51.80 51.80 1.0K
11:34 51.72 51.72 51.72 51.72 11.8K
11:46 51.80 51.88 51.80 51.88 15.4K
12:46 51.80 51.80 51.80 51.80 0.1K
13:32 51.80 51.80 51.80 51.80 3.9K
13:55 51.72 51.72 51.72 51.72 1.7K
14:14 51.74 51.74 51.74 51.74 19.3K
14:23 51.74 51.74 51.74 51.74 0.2K
14:30 51.74 51.74 51.74 51.74 15.3K
14:52 51.85 51.85 51.85 51.85 25.0K
15:22 51.91 51.91 51.91 51.91 19.3K
15:26 52.00 52.00 52.00 52.00 22.3K
15:27 51.57 51.57 51.57 51.57 15.0K
15:43 52.03 52.03 52.03 52.03 30.8K
15:47 51.69 51.69 51.69 51.69 30.0K
15:48 51.78 51.78 51.78 51.78 1.5K
15:50 51.69 51.69 51.69 51.69 20.0K
15:53 51.64 51.64 51.64 51.64 0.0K
16:16 51.68 51.68 51.68 51.68 20.0K
16:24 51.60 51.60 51.60 51.60 3.0K
16:25 51.80 51.80 51.80 51.80 0.1K
16:29 51.80 51.80 51.80 51.80 0.1K
16:35 51.60 51.60 51.60 51.60 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据