Schroder Real Estate Investment Trust Ltd

SREI
🏛️ 英国 →
49.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 50.00 50.33 50.00 50.33 1.8K
08:01 50.34 50.80 50.34 50.80 17.9K
08:10 51.00 51.00 51.00 51.00 0.0K
08:30 51.00 51.00 51.00 51.00 0.8K
08:34 51.05 51.05 51.05 51.05 2.0K
08:35 50.80 50.80 50.80 50.80 1.0K
08:43 51.20 51.20 51.20 51.20 0.2K
08:49 51.20 51.20 51.20 51.20 0.0K
09:20 50.60 50.60 50.40 50.40 12.4K
09:23 50.77 50.77 50.77 50.77 7.0K
10:03 51.00 51.00 51.00 51.00 19.6K
10:08 51.00 51.00 51.00 51.00 0.0K
10:18 50.78 50.78 50.78 50.78 17.0K
10:20 51.00 51.00 51.00 51.00 0.5K
11:18 51.03 51.03 51.03 51.03 56.8K
11:48 51.03 51.03 51.03 51.03 13.7K
11:58 50.87 50.87 50.87 50.87 17.3K
12:11 51.03 51.03 51.03 51.03 0.2K
12:16 51.02 51.02 51.02 51.02 0.2K
12:17 51.02 51.02 51.02 51.02 0.2K
12:18 51.02 51.02 51.02 51.02 0.2K
12:19 51.02 51.02 51.02 51.02 0.2K
12:21 51.20 51.20 51.20 51.20 0.0K
12:39 51.20 51.20 51.20 51.20 0.0K
12:49 51.02 51.02 51.02 51.02 0.5K
13:03 51.02 51.02 51.02 51.02 104.4K
13:12 51.05 51.05 51.05 51.05 22.9K
14:12 51.00 51.00 51.00 51.00 0.0K
14:29 51.09 51.20 51.00 51.00 24.2K
14:30 51.00 51.00 51.00 51.00 11.6K
14:37 51.09 51.09 51.09 51.09 14.1K
14:50 51.11 51.11 51.11 51.11 0.3K
15:00 51.11 51.11 51.11 51.11 5.0K
15:01 51.11 51.11 51.09 51.09 9.1K
15:24 51.11 51.11 51.11 51.11 10.0K
15:42 51.20 51.20 51.20 51.20 8.0K
15:47 51.20 51.20 51.20 51.20 0.0K
15:53 51.43 51.43 51.43 51.43 43.6K
16:29 51.40 51.40 51.40 51.40 0.3K
16:35 51.00 51.00 51.00 51.00 45.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据