Schroder Real Estate Investment Trust Ltd

SREI
🏛️ 英国 →
48.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 50.58 50.60 50.58 50.60 1.5K
08:03 50.60 50.60 50.60 50.60 0.1K
08:05 50.60 50.60 50.60 50.60 5.0K
08:06 50.00 50.00 50.00 50.00 20.0K
08:10 50.60 50.60 50.60 50.60 1.2K
08:28 50.60 50.60 50.60 50.60 4.9K
09:00 50.00 50.00 50.00 50.00 0.0K
09:29 50.60 50.60 50.60 50.60 3.3K
10:05 50.00 50.00 50.00 50.00 38.0K
10:45 50.60 50.60 50.60 50.60 7.3K
11:10 50.78 50.78 50.78 50.78 0.0K
11:12 50.59 50.59 50.59 50.59 1.3K
11:23 50.59 50.59 50.59 50.59 7.9K
11:47 50.74 50.74 50.74 50.74 3.3K
11:50 50.64 50.64 50.64 50.64 1.0K
11:51 50.80 50.80 50.80 50.80 0.0K
11:56 50.80 50.80 50.80 50.80 0.0K
12:10 50.74 50.74 50.74 50.74 0.7K
12:16 50.74 50.74 50.74 50.74 1.3K
12:30 50.74 50.74 50.74 50.74 2.2K
12:46 50.60 50.74 50.60 50.74 7.8K
12:58 50.80 50.80 50.40 50.40 1.7K
13:30 49.80 49.80 49.80 49.80 1.4K
13:36 50.00 50.00 50.00 50.00 19.9K
13:53 50.00 50.00 50.00 50.00 0.0K
14:07 50.40 50.40 50.40 50.40 0.0K
14:08 50.45 50.45 50.45 50.45 50.0K
14:10 50.29 50.29 50.29 50.29 4.9K
14:12 49.90 49.90 49.20 49.20 12.2K
14:15 49.90 49.90 49.90 49.90 3.2K
14:32 50.02 50.02 50.02 50.02 22.0K
14:35 50.00 50.00 50.00 50.00 3.9K
14:45 50.00 50.00 50.00 50.00 2.1K
14:50 50.00 50.20 50.00 50.00 3.2K
15:01 49.95 49.95 49.95 49.95 6.1K
15:25 50.00 50.00 50.00 50.00 0.0K
15:27 50.00 50.00 50.00 50.00 0.8K
15:29 50.20 50.20 50.20 50.20 0.2K
15:50 49.98 50.00 49.98 50.00 5.6K
15:51 50.00 50.00 50.00 50.00 7.9K
15:59 50.17 50.17 50.17 50.17 107.9K
16:03 50.20 50.20 50.20 50.20 0.9K
16:05 50.05 50.05 50.05 50.05 11.0K
16:07 50.01 50.01 50.01 50.01 8.3K
16:15 50.20 50.20 50.20 50.20 0.0K
16:17 50.20 50.20 50.20 50.20 0.0K
16:18 50.20 50.20 50.20 50.20 0.1K
16:35 50.40 50.40 50.40 50.40 111.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据