Schroder Real Estate Investment Trust Ltd

SREI
🏛️ 英国 →
48.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 51.08 51.08 51.08 51.08 5.9K
08:03 51.08 51.08 51.08 51.08 9.1K
08:05 50.60 51.40 50.60 51.40 51.5K
08:13 51.07 51.07 51.07 51.07 3.8K
08:15 51.07 51.07 51.07 51.07 2.0K
08:24 51.40 51.40 51.40 51.40 0.1K
08:44 50.95 50.95 50.95 50.95 41.2K
08:45 50.95 50.95 50.95 50.95 15.0K
08:49 50.76 50.76 50.76 50.76 7.0K
08:59 50.95 50.95 50.95 50.95 1.5K
09:01 50.76 50.76 50.76 50.76 0.0K
09:12 51.20 51.20 51.20 51.20 1.3K
09:24 50.95 50.95 50.95 50.95 13.7K
09:27 50.95 50.95 50.76 50.76 7.1K
09:29 50.95 50.95 50.95 50.95 6.0K
09:35 50.63 50.63 50.63 50.63 50.5K
09:36 50.95 50.95 50.95 50.95 4.9K
09:38 50.95 50.95 50.95 50.95 2.0K
10:12 50.95 50.95 50.95 50.95 19.5K
10:31 50.76 50.76 50.76 50.76 13.9K
10:33 50.60 50.60 50.60 50.60 2.2K
10:51 50.71 50.71 50.71 50.71 19.6K
12:32 50.60 50.60 50.60 50.60 3.9K
12:40 50.70 50.70 50.70 50.70 15.0K
13:16 50.82 50.82 50.82 50.82 30.0K
13:21 51.00 51.00 51.00 51.00 0.2K
14:26 50.60 50.60 50.60 50.60 0.0K
14:27 50.71 50.71 50.71 50.71 0.6K
15:00 50.71 50.71 50.66 50.66 45.6K
15:02 50.60 50.80 50.60 50.80 2.0K
15:14 50.70 50.70 50.70 50.70 20.0K
15:19 50.70 50.70 50.70 50.70 8.0K
15:32 50.70 50.70 50.70 50.70 19.7K
15:33 50.60 50.60 50.60 50.60 0.5K
15:35 50.60 50.60 50.60 50.60 0.0K
15:51 50.70 50.70 50.70 50.70 2.0K
15:57 50.70 50.70 50.70 50.70 7.9K
16:03 50.70 50.70 50.70 50.70 9.9K
16:35 50.60 50.60 50.60 50.60 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据