| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
6,510.00 |
6,530.00 |
6,360.00 |
6,440.00 |
0.0M |
| 2024-12-27 |
6,530.00 |
6,570.00 |
6,300.00 |
6,570.00 |
0.0M |
| 2024-12-26 |
6,860.00 |
6,880.00 |
6,530.00 |
6,530.00 |
0.0M |
| 2024-12-24 |
6,720.00 |
6,940.00 |
6,500.00 |
6,880.00 |
0.1M |
| 2024-12-23 |
7,100.00 |
7,190.00 |
6,660.00 |
6,720.00 |
0.1M |
| 2024-12-20 |
6,950.00 |
7,000.00 |
6,530.00 |
6,670.00 |
0.0M |
| 2024-12-19 |
6,670.00 |
7,100.00 |
6,670.00 |
6,950.00 |
0.1M |
| 2024-12-18 |
6,650.00 |
7,120.00 |
6,510.00 |
6,960.00 |
0.2M |
| 2024-12-17 |
6,680.00 |
6,680.00 |
6,480.00 |
6,650.00 |
0.0M |
| 2024-12-16 |
6,290.00 |
6,700.00 |
6,260.00 |
6,620.00 |
0.1M |
| 2024-12-13 |
6,200.00 |
6,270.00 |
6,130.00 |
6,260.00 |
0.0M |
| 2024-12-12 |
6,240.00 |
6,250.00 |
6,070.00 |
6,200.00 |
0.1M |
| 2024-12-11 |
6,200.00 |
6,300.00 |
6,080.00 |
6,130.00 |
0.1M |
| 2024-12-10 |
5,850.00 |
6,130.00 |
5,850.00 |
5,970.00 |
0.0M |
| 2024-12-09 |
5,960.00 |
6,020.00 |
5,790.00 |
5,850.00 |
0.1M |
| 2024-12-06 |
6,630.00 |
6,650.00 |
5,890.00 |
6,200.00 |
0.2M |
| 2024-12-05 |
6,940.00 |
7,300.00 |
6,450.00 |
6,520.00 |
0.3M |
| 2024-12-04 |
7,000.00 |
7,070.00 |
6,590.00 |
6,900.00 |
0.2M |
| 2024-12-03 |
7,200.00 |
7,360.00 |
7,100.00 |
7,150.00 |
0.1M |
| 2024-12-02 |
7,080.00 |
7,460.00 |
7,050.00 |
7,110.00 |
0.3M |
| 2024-11-29 |
7,200.00 |
7,360.00 |
7,050.00 |
7,050.00 |
0.2M |
| 2024-11-28 |
6,860.00 |
7,500.00 |
6,780.00 |
7,300.00 |
0.6M |
| 2024-11-27 |
7,090.00 |
7,250.00 |
6,860.00 |
6,860.00 |
0.3M |
| 2024-11-26 |
7,090.00 |
7,620.00 |
6,920.00 |
7,090.00 |
0.8M |
| 2024-11-25 |
7,240.00 |
7,950.00 |
7,100.00 |
7,130.00 |
3.0M |
| 2024-11-22 |
7,100.00 |
7,430.00 |
6,900.00 |
7,160.00 |
0.9M |
| 2024-11-21 |
6,880.00 |
7,050.00 |
6,650.00 |
6,980.00 |
0.5M |
| 2024-11-20 |
6,740.00 |
7,090.00 |
6,440.00 |
6,890.00 |
1.4M |
| 2024-11-19 |
6,970.00 |
7,300.00 |
6,650.00 |
6,840.00 |
1.9M |
| 2024-11-18 |
10,730.00 |
11,480.00 |
7,030.00 |
7,090.00 |
10.5M |