SCE Trust IV Pref

SCE_pj
🏛️ 美国 →
23.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 24.40 24.60 24.34 24.55 0.2M
2024-12-30 24.35 24.60 24.26 24.50 0.0M
2024-12-27 24.37 24.37 24.23 24.34 0.0M
2024-12-26 24.38 24.48 24.28 24.48 0.0M
2024-12-24 24.30 24.42 24.20 24.42 0.0M
2024-12-23 24.48 24.59 24.22 24.30 0.0M
2024-12-20 24.38 24.55 24.28 24.54 0.0M
2024-12-19 24.24 24.32 24.14 24.21 0.1M
2024-12-18 24.56 24.74 24.28 24.29 0.1M
2024-12-17 24.42 24.66 24.42 24.62 0.0M
2024-12-16 24.59 24.65 24.43 24.46 0.0M
2024-12-13 24.40 24.64 24.40 24.57 0.0M
2024-12-12 24.75 24.87 24.68 24.79 0.0M
2024-12-11 24.75 24.84 24.71 24.71 0.0M
2024-12-10 24.70 24.79 24.67 24.74 0.0M
2024-12-09 24.65 24.75 24.65 24.74 0.0M
2024-12-06 24.75 24.80 24.65 24.65 0.0M
2024-12-05 24.66 24.78 24.65 24.68 0.0M
2024-12-04 24.66 24.74 24.66 24.66 0.0M
2024-12-03 24.75 24.80 24.64 24.70 0.0M
2024-12-02 24.85 24.89 24.74 24.75 0.1M
2024-11-29 24.71 24.95 24.70 24.83 0.2M
2024-11-27 24.65 24.75 24.64 24.68 0.0M
2024-11-26 24.64 24.68 24.57 24.68 0.0M
2024-11-25 24.69 24.79 24.58 24.64 0.0M
2024-11-22 24.74 24.74 24.60 24.61 0.0M
2024-11-21 24.70 24.93 24.63 24.75 0.0M
2024-11-20 24.62 24.71 24.53 24.70 0.0M
2024-11-19 24.77 24.77 24.63 24.70 0.0M
2024-11-18 24.60 24.84 24.54 24.84 0.0M
2024-11-15 24.60 24.75 24.49 24.60 0.0M
2024-11-14 24.85 24.85 24.52 24.71 0.0M
2024-11-13 24.70 24.80 24.60 24.61 0.0M
2024-11-12 24.55 24.71 24.55 24.70 0.0M
2024-11-11 24.78 24.78 24.52 24.66 0.0M
2024-11-08 24.81 25.10 24.75 24.87 0.0M
2024-11-07 24.66 24.81 24.61 24.77 0.0M
2024-11-06 24.53 24.82 24.53 24.70 0.0M
2024-11-05 24.65 24.83 24.65 24.76 0.0M
2024-11-04 24.58 24.75 24.58 24.65 0.0M
2024-11-01 24.45 24.60 24.45 24.60 0.1M
2024-10-31 24.65 24.70 24.58 24.60 0.1M
2024-10-30 24.42 24.64 24.40 24.60 0.1M
2024-10-29 24.40 24.52 24.40 24.45 0.0M
2024-10-28 24.45 24.66 24.45 24.60 0.0M
2024-10-25 24.66 24.66 24.40 24.49 0.0M
2024-10-24 24.63 24.65 24.57 24.65 0.0M
2024-10-23 24.41 24.64 24.40 24.54 0.1M
2024-10-22 24.49 24.66 24.48 24.59 0.1M
2024-10-21 24.45 24.58 24.33 24.50 0.0M
2024-10-18 24.56 24.64 24.52 24.61 0.3M
2024-10-17 24.61 24.70 24.48 24.63 0.0M
2024-10-16 24.62 24.72 24.47 24.65 0.0M
2024-10-15 24.65 24.84 24.36 24.70 0.2M
2024-10-14 24.56 24.75 24.54 24.72 0.1M
2024-10-11 24.31 24.63 24.31 24.62 0.1M
2024-10-10 24.26 24.49 24.18 24.42 0.1M
2024-10-09 24.25 24.37 24.25 24.37 0.0M
2024-10-08 24.13 24.36 24.13 24.36 0.0M
2024-10-07 24.25 24.29 24.14 24.27 0.0M
2024-10-04 24.24 24.27 24.15 24.27 0.0M
2024-10-03 24.21 24.35 24.21 24.34 0.0M
2024-10-02 24.29 24.38 24.20 24.30 0.1M
2024-10-01 24.16 24.30 24.10 24.30 0.0M
2024-09-30 23.94 24.27 23.81 24.27 0.7M
2024-09-27 23.75 23.95 23.74 23.88 0.2M
2024-09-26 23.65 23.78 23.57 23.70 0.2M
2024-09-25 23.73 23.73 23.56 23.57 0.1M
2024-09-24 23.70 23.79 23.56 23.66 0.1M
2024-09-23 23.89 23.96 23.66 23.69 0.1M
2024-09-20 23.69 23.95 23.69 23.85 0.1M
2024-09-19 23.60 23.83 23.54 23.74 0.8M
2024-09-18 23.49 23.65 23.35 23.49 0.1M
2024-09-17 23.52 23.67 23.40 23.53 0.1M
2024-09-16 23.39 23.56 23.33 23.46 0.1M
2024-09-13 23.59 23.60 23.33 23.37 0.1M
2024-09-12 23.88 23.88 23.68 23.74 0.1M
2024-09-11 23.71 23.85 23.63 23.66 0.1M
2024-09-10 23.81 23.88 23.70 23.71 0.0M
2024-09-09 23.75 23.94 23.69 23.84 0.1M
2024-09-06 23.86 23.93 23.64 23.70 0.1M
2024-09-05 23.84 23.95 23.76 23.76 0.1M
2024-09-04 23.93 24.05 23.81 23.81 0.1M
2024-09-03 23.97 24.03 23.93 23.97 0.0M
2024-08-30 24.14 24.14 23.78 23.95 0.1M
2024-08-29 24.14 24.25 24.13 24.14 0.0M
2024-08-28 24.15 24.23 24.13 24.17 0.0M
2024-08-27 24.26 24.26 24.12 24.13 0.0M
2024-08-26 24.25 24.25 24.13 24.19 0.1M
2024-08-23 24.27 24.29 24.14 24.20 0.0M
2024-08-22 24.18 24.23 24.14 24.19 0.0M
2024-08-21 24.19 24.25 24.16 24.20 0.0M
2024-08-20 24.00 24.18 24.00 24.11 0.0M
2024-08-19 24.11 24.29 24.11 24.19 0.0M
2024-08-16 24.23 24.32 24.14 24.27 0.0M
2024-08-15 24.10 24.23 24.09 24.17 0.0M
2024-08-14 24.03 24.35 23.91 24.35 0.0M
2024-08-13 23.86 24.03 23.77 23.95 0.0M
2024-08-12 23.76 23.99 23.76 23.85 0.0M
2024-08-09 23.85 23.99 23.71 23.93 0.0M
2024-08-08 23.58 23.99 23.56 23.99 0.0M
2024-08-07 23.59 23.85 23.50 23.57 0.0M
2024-08-06 23.54 23.87 23.51 23.59 0.1M
2024-08-05 23.28 23.70 23.28 23.61 0.0M
2024-08-02 23.91 24.06 23.81 23.87 0.0M
2024-08-01 24.04 24.10 23.89 24.08 0.0M
2024-07-31 24.15 24.20 23.85 23.96 0.1M
2024-07-30 24.25 24.27 24.15 24.23 0.0M
2024-07-29 24.28 24.44 24.16 24.33 0.0M
2024-07-26 24.09 24.39 24.09 24.31 0.0M
2024-07-25 24.05 24.25 24.02 24.08 0.0M
2024-07-24 24.18 24.18 23.91 23.99 0.0M
2024-07-23 24.31 24.41 24.08 24.08 0.0M
2024-07-22 24.36 24.59 24.23 24.32 0.1M
2024-07-19 24.05 24.37 24.05 24.10 0.0M
2024-07-18 24.35 24.35 24.08 24.20 0.0M
2024-07-17 24.34 24.52 24.00 24.39 0.0M
2024-07-16 24.28 24.67 24.22 24.44 0.0M
2024-07-15 24.36 24.36 24.18 24.34 0.0M
2024-07-12 24.30 24.45 24.20 24.34 0.1M
2024-07-11 24.24 24.43 24.16 24.35 0.1M
2024-07-10 24.10 24.25 23.95 24.19 0.0M
2024-07-09 23.75 24.20 23.75 24.15 0.1M
2024-07-08 23.90 24.23 23.90 24.18 0.0M
2024-07-05 24.05 24.20 23.97 24.19 0.0M
2024-07-03 23.90 24.15 23.71 24.04 0.0M
2024-07-02 23.65 23.89 23.65 23.87 0.0M
2024-07-01 23.55 23.75 23.35 23.73 0.1M
2024-06-28 23.70 23.87 23.56 23.56 0.1M
2024-06-27 23.88 23.90 23.61 23.83 0.0M
2024-06-26 23.61 23.82 23.61 23.77 0.0M
2024-06-25 23.60 23.70 23.51 23.68 0.0M
2024-06-24 23.70 23.95 23.34 23.55 0.1M
2024-06-21 23.60 23.78 23.50 23.78 0.0M
2024-06-20 23.67 23.81 23.60 23.61 0.0M
2024-06-18 23.58 23.87 23.58 23.79 0.0M
2024-06-17 23.70 23.70 23.50 23.55 0.0M
2024-06-14 23.72 23.85 23.71 23.71 0.0M
2024-06-13 24.13 24.20 24.06 24.10 0.0M
2024-06-12 24.02 24.34 24.02 24.03 0.0M
2024-06-11 24.16 24.16 23.92 24.00 0.3M
2024-06-10 24.11 24.11 24.02 24.10 0.0M
2024-06-07 23.92 24.30 23.92 24.20 0.0M
2024-06-06 24.11 24.30 24.08 24.29 0.0M
2024-06-05 24.20 24.23 24.02 24.23 0.0M
2024-06-04 24.26 24.30 24.09 24.25 0.0M
2024-06-03 24.17 24.28 24.05 24.20 0.0M
2024-05-31 24.04 24.20 23.87 24.17 0.1M
2024-05-30 23.75 23.90 23.51 23.82 0.0M
2024-05-29 23.71 23.91 23.63 23.86 0.0M
2024-05-28 23.97 24.02 23.78 24.00 0.0M
2024-05-24 24.07 24.11 23.90 24.08 0.0M
2024-05-23 24.06 24.17 23.88 24.01 0.2M
2024-05-22 24.10 24.18 23.94 24.16 0.0M
2024-05-21 24.17 24.20 24.05 24.10 0.0M
2024-05-20 24.00 24.16 24.00 24.16 0.0M
2024-05-17 24.02 24.19 24.00 24.13 0.0M
2024-05-16 24.10 24.16 24.08 24.16 0.0M
2024-05-15 24.03 24.20 23.98 24.15 0.0M
2024-05-14 23.90 24.03 23.80 24.03 0.0M
2024-05-13 23.90 23.98 23.75 23.85 0.0M
2024-05-10 23.87 23.97 23.54 23.97 0.0M
2024-05-09 23.50 23.89 23.50 23.84 0.1M
2024-05-08 23.63 23.87 23.50 23.68 0.0M
2024-05-07 24.04 24.06 23.79 23.79 0.0M
2024-05-06 24.00 24.12 23.87 24.11 0.0M
2024-05-03 23.76 24.02 23.75 23.98 0.0M
2024-05-02 23.52 23.70 23.50 23.70 0.0M
2024-05-01 23.59 23.70 23.54 23.55 0.0M
2024-04-30 23.45 23.59 23.36 23.59 0.0M
2024-04-29 23.37 23.63 23.23 23.57 0.0M
2024-04-26 23.32 23.57 23.20 23.20 0.0M
2024-04-25 23.28 23.47 23.14 23.36 0.0M
2024-04-24 23.40 23.60 23.27 23.31 0.0M
2024-04-23 23.29 23.50 23.24 23.33 0.1M
2024-04-22 23.05 23.36 22.95 23.34 0.1M
2024-04-19 23.07 23.23 22.98 22.99 0.0M
2024-04-18 23.00 23.26 22.92 22.97 0.0M
2024-04-17 23.10 23.20 23.01 23.01 0.0M
2024-04-16 23.03 23.18 22.82 23.00 0.0M
2024-04-15 23.43 23.43 22.90 23.01 0.0M
2024-04-12 23.17 23.47 23.17 23.45 0.0M
2024-04-11 23.25 23.32 23.15 23.21 0.0M
2024-04-10 23.40 23.55 23.03 23.15 0.1M
2024-04-09 23.40 23.69 23.40 23.54 0.0M
2024-04-08 23.44 23.69 23.33 23.69 0.0M
2024-04-05 23.39 23.48 23.39 23.43 0.0M
2024-04-04 23.62 23.82 23.38 23.45 0.0M
2024-04-03 23.49 23.55 23.25 23.55 0.0M
2024-04-02 23.34 23.61 23.34 23.54 0.0M
2024-04-01 23.55 23.69 23.30 23.56 0.0M
2024-03-28 23.92 24.00 23.50 23.51 0.1M
2024-03-27 23.69 23.89 23.69 23.89 0.0M
2024-03-26 23.72 24.00 23.55 23.85 0.0M
2024-03-25 23.85 23.85 23.68 23.83 0.0M
2024-03-22 24.13 24.13 23.92 24.00 0.0M
2024-03-21 23.99 24.23 23.98 24.04 0.1M
2024-03-20 23.72 23.94 23.72 23.94 0.0M
2024-03-19 23.65 23.71 23.60 23.69 0.0M
2024-03-18 23.62 23.65 23.55 23.58 0.0M
2024-03-15 23.50 23.65 23.25 23.65 0.0M
2024-03-14 23.25 23.45 23.10 23.45 0.0M
2024-03-13 23.43 23.43 23.14 23.29 0.1M
2024-03-12 23.57 23.65 23.41 23.62 0.0M
2024-03-11 23.67 23.73 23.56 23.62 0.0M
2024-03-08 23.59 23.71 23.58 23.60 0.0M
2024-03-07 23.55 23.65 23.47 23.52 0.1M
2024-03-06 23.50 23.59 23.35 23.51 0.1M
2024-03-05 23.60 23.68 23.46 23.50 0.0M
2024-03-04 23.45 23.75 23.44 23.61 0.0M
2024-03-01 23.60 23.68 23.45 23.63 0.1M
2024-02-29 23.36 23.66 23.34 23.55 0.1M
2024-02-28 23.24 23.37 23.15 23.31 0.0M
2024-02-27 23.10 23.32 23.10 23.14 0.0M
2024-02-26 23.13 23.31 23.06 23.25 0.0M
2024-02-23 23.01 23.30 23.01 23.20 0.0M
2024-02-22 22.85 23.10 22.84 23.01 0.1M
2024-02-21 23.00 23.06 22.82 22.96 0.0M
2024-02-20 23.00 23.10 22.90 23.01 0.0M
2024-02-16 23.04 23.05 22.70 23.00 0.0M
2024-02-15 23.13 23.16 22.93 23.04 0.0M
2024-02-14 23.00 23.13 22.81 23.13 0.0M
2024-02-13 22.80 23.02 22.75 22.92 0.1M
2024-02-12 23.03 23.20 22.57 23.05 0.1M
2024-02-09 22.95 23.20 22.95 23.14 0.0M
2024-02-08 23.00 23.08 22.83 23.02 0.0M
2024-02-07 23.00 23.06 22.92 22.94 0.0M
2024-02-06 22.88 22.97 22.73 22.82 0.0M
2024-02-05 23.04 23.16 22.79 22.80 0.0M
2024-02-02 23.00 23.20 23.00 23.15 0.0M
2024-02-01 22.95 23.23 22.80 23.08 0.0M
2024-01-31 22.75 23.07 22.70 22.83 0.1M
2024-01-30 22.97 22.97 22.74 22.85 0.0M
2024-01-29 22.85 22.95 22.66 22.95 0.0M
2024-01-26 22.82 23.00 22.68 22.91 0.0M
2024-01-25 22.42 22.89 22.42 22.88 0.0M
2024-01-24 22.48 22.55 22.25 22.46 0.0M
2024-01-23 22.44 22.55 22.26 22.31 0.0M
2024-01-22 22.27 22.47 22.24 22.29 0.0M
2024-01-19 22.17 22.31 22.10 22.17 0.0M
2024-01-18 22.20 22.38 22.10 22.14 0.0M
2024-01-17 22.20 22.40 22.10 22.10 0.0M
2024-01-16 22.36 22.42 22.20 22.20 0.0M
2024-01-12 22.53 22.53 22.08 22.28 0.0M
2024-01-11 22.50 22.50 22.14 22.29 0.0M
2024-01-10 22.35 22.44 22.29 22.33 0.0M
2024-01-09 21.80 22.40 21.80 22.26 0.0M
2024-01-08 21.87 21.90 21.78 21.82 0.0M
2024-01-05 21.87 22.17 21.78 21.78 0.0M
2024-01-04 21.95 22.07 21.84 21.87 0.0M
2024-01-03 21.98 22.15 21.77 21.77 0.0M
2024-01-02 22.05 22.11 21.98 22.00 0.0M