Scandi Standard publ AB

SCST
🏛️ 瑞典 →
92.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.30 99.30 99.30 99.30 0.4K
09:01 99.00 99.00 99.00 99.00 0.1K
09:05 98.70 98.70 98.70 98.70 0.1K
09:12 98.60 98.60 98.60 98.60 0.1K
09:29 98.60 98.60 98.60 98.60 0.2K
09:44 99.20 99.20 99.20 99.20 0.0K
09:55 99.20 99.20 99.20 99.20 0.0K
09:57 99.40 99.40 99.40 99.40 0.0K
10:04 99.40 99.40 99.40 99.40 2.2K
10:05 99.50 99.50 99.50 99.50 0.1K
10:18 99.40 99.40 99.40 99.40 0.1K
10:28 99.40 99.40 99.30 99.30 0.2K
10:35 99.40 99.40 99.40 99.40 0.4K
10:38 99.90 99.90 99.90 99.90 0.8K
10:52 99.40 99.40 99.40 99.40 0.7K
10:56 99.60 99.60 99.60 99.60 0.0K
11:10 99.40 99.40 99.40 99.40 0.0K
11:15 99.40 99.40 99.40 99.40 0.0K
11:18 99.40 99.40 99.40 99.40 0.0K
11:21 99.40 99.70 99.40 99.70 1.3K
11:28 99.60 99.60 99.60 99.60 0.1K
12:07 99.50 99.50 99.50 99.50 0.1K
12:17 99.30 99.30 99.30 99.30 0.1K
13:21 99.70 99.70 99.70 99.70 0.0K
13:26 99.70 99.70 99.70 99.70 0.4K
13:32 99.70 99.70 99.70 99.70 0.2K
13:40 99.70 99.70 99.70 99.70 0.0K
13:41 99.70 99.70 99.70 99.70 0.0K
13:49 99.70 99.70 99.70 99.70 0.1K
14:04 99.60 99.60 99.60 99.60 0.1K
14:08 99.60 99.60 99.60 99.60 0.0K
14:15 99.60 99.60 99.60 99.60 0.9K
14:20 99.80 99.80 99.80 99.80 0.0K
14:23 99.80 99.80 99.80 99.80 0.1K
14:28 99.90 99.90 99.90 99.90 0.2K
14:59 99.50 99.50 99.50 99.50 0.1K
15:14 99.30 99.30 99.30 99.30 0.0K
15:22 99.60 99.60 99.60 99.60 0.2K
15:29 99.60 99.60 99.60 99.60 0.3K
15:34 99.20 99.20 99.20 99.20 0.3K
15:36 99.50 99.50 99.50 99.50 0.0K
15:37 99.50 99.50 99.50 99.50 0.0K
15:43 99.10 99.40 99.10 99.40 0.4K
16:07 99.20 99.40 99.20 99.40 0.1K
16:11 99.00 99.00 99.00 99.00 0.1K
16:16 99.00 99.00 99.00 99.00 0.1K
16:23 99.40 99.40 99.40 99.40 0.1K
16:32 99.40 99.40 99.40 99.40 0.3K
16:34 99.40 99.40 99.40 99.40 0.0K
16:55 99.20 99.20 99.20 99.20 0.2K
16:58 99.10 99.10 99.10 99.10 0.2K
17:09 99.10 99.10 99.10 99.10 0.1K
17:12 99.40 99.40 99.00 99.00 0.1K
17:16 99.40 99.40 99.10 99.10 0.1K
17:18 99.40 99.40 99.40 99.40 0.1K
17:29 99.10 99.10 99.10 99.10 0.0K
17:30 99.10 99.10 99.10 99.10 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据