Scandi Standard publ AB

SCST
🏛️ 瑞典 →
92.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 98.90 98.90 98.90 98.90 0.2K
09:02 98.80 98.80 98.80 98.80 0.0K
09:09 98.70 98.70 98.70 98.70 0.0K
09:13 99.00 99.00 99.00 99.00 0.0K
09:14 98.50 98.70 98.50 98.70 5.0K
09:15 98.60 98.60 98.40 98.40 1.1K
09:18 98.40 98.40 98.40 98.40 0.1K
09:19 98.60 98.60 98.60 98.60 0.5K
09:21 98.80 98.80 98.80 98.80 4.4K
09:25 99.10 99.10 99.10 99.10 0.0K
09:31 99.00 99.00 99.00 99.00 0.0K
09:32 98.80 98.80 98.80 98.80 0.0K
09:34 98.80 98.80 98.80 98.80 0.0K
09:35 98.80 98.80 98.70 98.70 0.1K
09:36 98.90 98.90 98.90 98.90 0.0K
09:47 98.90 98.90 98.90 98.90 0.0K
09:49 98.90 98.90 98.80 98.80 0.5K
09:52 98.90 98.90 98.90 98.90 0.1K
09:59 99.10 99.10 99.10 99.10 0.1K
10:02 98.90 98.90 98.90 98.90 0.1K
10:03 98.90 98.90 98.90 98.90 0.1K
10:16 99.10 99.10 99.10 99.10 0.0K
10:26 99.10 99.10 99.10 99.10 0.0K
10:28 99.00 99.00 99.00 99.00 0.1K
10:34 99.10 99.10 99.10 99.10 0.0K
10:35 99.00 99.00 99.00 99.00 0.2K
10:41 98.90 98.90 98.90 98.90 0.1K
10:51 99.00 99.10 99.00 99.10 0.1K
10:53 99.10 99.10 99.10 99.10 0.9K
11:01 99.10 99.10 99.10 99.10 0.0K
11:04 98.90 98.90 98.90 98.90 0.0K
11:13 99.00 99.00 99.00 99.00 0.1K
11:18 98.80 98.80 98.80 98.80 0.0K
11:24 98.80 98.80 98.80 98.80 0.3K
11:26 98.90 98.90 98.90 98.90 0.1K
11:31 98.60 98.60 98.50 98.50 0.7K
11:34 98.50 98.50 98.50 98.50 0.1K
11:35 98.40 98.40 98.40 98.40 0.0K
11:37 98.30 98.30 98.30 98.30 0.7K
11:41 98.40 98.40 98.30 98.30 0.1K
11:42 98.40 98.40 98.40 98.40 0.4K
11:44 98.30 98.30 98.30 98.30 0.1K
11:46 98.30 98.30 98.30 98.30 0.1K
11:47 98.30 98.30 98.30 98.30 0.1K
11:48 98.50 98.70 98.50 98.70 0.6K
11:49 98.90 98.90 98.90 98.90 0.0K
11:50 98.70 98.70 98.70 98.70 0.2K
11:52 98.30 98.80 98.30 98.80 2.3K
11:53 98.90 98.90 98.90 98.90 1.0K
11:54 98.70 98.70 98.60 98.60 0.7K
11:55 98.80 98.80 98.80 98.80 0.0K
11:58 98.50 98.50 98.20 98.20 5.8K
11:59 98.70 98.80 98.70 98.80 0.6K
12:00 98.70 98.80 98.70 98.80 0.4K
12:01 98.80 98.80 98.80 98.80 0.2K
12:03 98.80 98.80 98.80 98.80 0.2K
12:04 98.90 98.90 98.90 98.90 0.5K
12:08 99.00 99.00 99.00 99.00 0.1K
12:09 99.10 99.20 99.10 99.20 0.2K
12:10 99.10 99.10 99.00 99.10 0.3K
12:16 99.20 99.20 99.20 99.20 0.0K
12:20 99.20 99.20 99.20 99.20 0.1K
12:21 99.20 99.20 99.20 99.20 1.0K
12:26 99.30 99.30 99.30 99.30 0.1K
12:29 99.30 99.30 99.30 99.30 0.0K
12:30 99.30 99.30 99.30 99.30 0.0K
12:32 99.30 99.30 99.30 99.30 1.0K
12:38 99.20 99.20 99.20 99.20 0.4K
12:39 99.20 99.20 99.20 99.20 0.1K
12:43 99.30 99.30 99.30 99.30 0.1K
12:48 99.30 99.30 99.30 99.30 0.1K
12:55 99.30 99.30 99.30 99.30 0.1K
13:02 99.30 99.30 99.30 99.30 0.1K
13:09 99.00 99.00 99.00 99.00 0.0K
13:11 99.10 99.10 99.10 99.10 0.0K
13:15 99.40 99.50 99.40 99.50 2.8K
13:38 99.60 99.60 99.60 99.60 0.0K
13:54 99.60 99.60 99.60 99.60 0.0K
14:00 99.60 99.60 99.60 99.60 0.1K
14:04 99.40 99.40 99.40 99.40 0.2K
14:06 99.50 99.50 99.50 99.50 0.0K
14:11 99.50 99.50 99.50 99.50 0.1K
14:12 99.30 99.30 99.30 99.30 0.0K
14:18 99.60 99.60 99.60 99.60 0.1K
14:29 99.60 99.60 99.60 99.60 0.1K
14:31 99.40 99.50 99.40 99.50 0.2K
14:32 99.50 99.50 99.50 99.50 0.1K
14:33 99.60 99.60 99.60 99.60 0.1K
14:36 99.70 99.70 99.70 99.70 0.1K
14:44 99.60 99.60 99.60 99.60 0.0K
14:50 99.60 99.60 99.60 99.60 0.1K
14:53 99.60 99.60 99.60 99.60 0.1K
15:11 99.80 99.80 99.80 99.80 0.0K
15:21 99.50 99.50 99.50 99.50 0.1K
15:23 99.70 99.70 99.70 99.70 0.0K
15:31 99.70 99.70 99.70 99.70 0.1K
15:42 99.40 99.60 99.40 99.60 0.2K
15:47 99.70 99.70 99.70 99.70 0.0K
15:52 99.80 99.80 99.50 99.50 0.1K
15:58 99.40 99.40 99.40 99.40 0.0K
16:03 99.40 99.40 99.40 99.40 0.1K
16:13 99.60 99.60 99.60 99.60 0.0K
16:17 99.40 99.40 99.30 99.30 0.2K
16:18 99.30 99.30 99.30 99.30 0.6K
16:26 99.40 99.40 99.40 99.40 0.0K
16:31 99.10 99.20 99.10 99.20 0.2K
16:39 99.00 99.00 99.00 99.00 0.0K
16:48 99.30 99.30 99.30 99.30 0.1K
17:07 99.10 99.10 99.00 99.00 0.5K
17:08 99.20 99.20 99.20 99.20 0.1K
17:21 99.30 99.30 99.30 99.30 0.1K
17:30 99.00 99.00 99.00 99.00 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据