Scandi Standard publ AB

SCST
🏛️ 瑞典 →
92.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100.40 101.00 100.40 101.00 0.4K
09:01 100.00 100.00 100.00 100.00 5.2K
09:13 100.40 100.40 100.40 100.40 0.0K
09:17 100.40 100.40 100.40 100.40 0.0K
09:18 100.40 100.40 100.40 100.40 0.0K
09:29 100.00 100.00 100.00 100.00 0.6K
09:34 100.00 100.00 100.00 100.00 0.1K
09:38 100.40 100.40 100.40 100.40 0.0K
09:45 99.70 99.70 99.70 99.70 0.0K
09:58 99.70 99.70 99.70 99.70 0.0K
10:03 100.20 100.20 100.20 100.20 0.1K
10:19 100.20 100.20 100.20 100.20 0.0K
10:21 99.50 99.50 99.50 99.50 0.5K
10:29 99.50 99.50 99.40 99.40 1.2K
10:40 99.70 99.70 99.70 99.70 0.0K
10:51 99.40 99.40 99.40 99.40 0.1K
10:58 99.40 99.40 99.40 99.40 0.0K
11:21 99.70 99.70 99.70 99.70 0.0K
11:25 99.50 99.50 99.50 99.50 0.0K
11:41 99.70 99.70 99.70 99.70 0.0K
11:47 99.40 99.40 99.40 99.40 1.8K
11:48 99.10 99.10 99.10 99.10 0.1K
11:50 99.40 99.40 99.40 99.40 0.7K
11:51 99.70 99.70 99.70 99.70 0.0K
11:55 99.70 99.70 99.70 99.70 0.3K
11:59 99.70 99.70 99.70 99.70 0.1K
12:20 99.40 99.40 99.40 99.40 0.2K
12:31 99.60 99.60 99.60 99.60 0.1K
12:41 99.40 99.40 99.40 99.40 1.1K
12:45 99.80 99.80 99.80 99.80 0.1K
12:47 99.90 99.90 99.90 99.90 0.1K
12:59 99.60 99.60 99.60 99.60 0.0K
13:02 99.60 99.60 99.60 99.60 0.0K
13:09 99.60 99.60 99.60 99.60 0.0K
13:18 99.50 99.50 99.50 99.50 0.0K
13:24 99.50 99.50 99.50 99.50 0.0K
13:26 99.80 99.80 99.70 99.70 0.4K
13:37 99.60 99.60 99.60 99.60 0.0K
13:40 99.90 99.90 99.60 99.60 0.0K
13:41 99.60 99.60 99.60 99.60 0.1K
13:44 99.90 99.90 99.90 99.90 0.0K
13:59 99.60 99.60 99.60 99.60 0.1K
14:00 99.50 99.50 99.50 99.50 2.1K
14:03 99.40 99.40 99.40 99.40 0.0K
14:04 99.60 99.60 99.60 99.60 0.6K
14:16 99.70 99.70 99.70 99.70 0.0K
14:17 99.70 99.70 99.70 99.70 0.0K
14:55 99.70 99.70 99.70 99.70 0.1K
14:58 99.40 99.40 99.40 99.40 0.0K
15:04 99.50 99.50 99.50 99.50 0.0K
15:09 99.80 99.80 99.80 99.80 0.1K
15:10 99.80 99.80 99.80 99.80 0.0K
15:13 99.80 99.80 99.80 99.80 0.1K
15:15 99.60 99.60 99.60 99.60 0.1K
15:25 99.60 99.60 99.60 99.60 0.0K
15:34 99.80 99.80 99.80 99.80 0.1K
15:51 99.70 100.00 99.70 100.00 0.3K
15:55 100.00 100.00 100.00 100.00 0.0K
16:01 99.80 99.80 99.80 99.80 0.3K
16:02 99.90 99.90 99.90 99.90 0.0K
16:05 99.70 99.70 99.70 99.70 0.1K
16:13 99.50 99.80 99.50 99.80 1.1K
16:31 99.80 99.80 99.80 99.80 0.2K
16:32 99.80 99.80 99.80 99.80 0.0K
16:34 99.60 99.60 99.60 99.60 0.1K
16:36 99.80 99.80 99.80 99.80 0.2K
16:38 99.60 99.60 99.60 99.60 0.1K
16:42 99.60 99.60 99.60 99.60 0.0K
16:47 99.60 99.60 99.60 99.60 0.0K
16:59 99.90 99.90 99.90 99.90 0.1K
17:02 99.80 99.80 99.80 99.80 0.1K
17:09 99.60 99.60 99.60 99.60 0.1K
17:13 99.90 99.90 99.90 99.90 0.0K
17:14 99.90 99.90 99.90 99.90 0.0K
17:15 99.60 99.60 99.60 99.60 0.1K
17:21 99.90 99.90 99.90 99.90 0.0K
17:24 99.60 99.60 99.60 99.60 0.1K
17:29 99.40 99.40 99.40 99.40 0.0K
17:30 99.40 99.40 99.40 99.40 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据