Scandi Standard publ AB

SCST
🏛️ 瑞典 →
92.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.40 99.40 99.40 99.40 0.1K
09:05 99.20 99.20 99.20 99.20 0.1K
09:09 99.20 99.20 99.20 99.20 0.0K
09:19 99.30 99.30 99.30 99.30 0.0K
09:20 99.30 99.30 99.30 99.30 0.0K
09:23 99.30 99.30 99.30 99.30 0.0K
09:29 99.30 99.30 99.00 99.00 0.3K
09:31 99.40 99.40 99.40 99.40 0.5K
09:32 99.30 99.30 99.10 99.10 2.0K
09:35 99.30 99.30 99.30 99.30 0.5K
09:39 99.40 99.40 99.40 99.40 0.8K
09:40 99.20 99.20 99.20 99.20 0.0K
10:07 99.70 99.70 99.70 99.70 0.0K
10:11 99.90 99.90 99.90 99.90 0.0K
10:14 100.00 100.00 100.00 100.00 0.1K
10:23 100.00 100.00 100.00 100.00 0.3K
10:36 99.80 99.80 99.80 99.80 0.0K
10:41 99.70 99.70 99.70 99.70 0.0K
10:51 99.80 99.80 99.80 99.80 0.0K
10:57 99.80 99.80 99.80 99.80 0.0K
11:02 99.60 99.80 99.60 99.80 0.0K
11:24 99.70 99.70 99.70 99.70 0.2K
11:25 99.70 99.70 99.70 99.70 0.1K
11:41 99.80 99.80 99.80 99.80 0.0K
11:54 99.50 99.50 99.50 99.50 0.0K
12:07 99.50 99.50 99.50 99.50 0.0K
12:33 99.50 99.50 99.50 99.50 0.0K
12:38 99.20 99.20 99.20 99.20 0.0K
12:41 99.50 99.50 99.50 99.50 0.1K
13:01 99.30 99.30 99.30 99.30 0.0K
13:10 99.40 99.40 99.40 99.40 0.0K
13:14 99.20 99.20 99.20 99.20 0.0K
13:41 99.30 99.30 99.30 99.30 0.0K
13:42 99.10 99.10 99.10 99.10 0.0K
13:45 99.30 99.30 99.30 99.30 0.0K
13:54 99.30 99.30 99.30 99.30 0.0K
13:55 99.30 99.30 99.30 99.30 0.0K
14:03 99.30 99.30 99.30 99.30 0.1K
14:09 99.10 99.10 99.00 99.00 0.1K
14:15 99.20 99.20 99.20 99.20 0.0K
14:17 99.20 99.20 99.20 99.20 0.0K
14:24 99.00 99.00 99.00 99.00 0.1K
14:30 98.90 98.90 98.90 98.90 0.1K
14:32 99.00 99.00 99.00 99.00 0.1K
14:34 98.90 98.90 98.90 98.90 0.0K
14:38 98.90 98.90 98.90 98.90 0.9K
14:42 99.00 99.00 99.00 99.00 0.1K
15:06 99.00 99.00 99.00 99.00 0.1K
15:13 99.00 99.00 99.00 99.00 0.1K
15:19 99.20 99.20 99.20 99.20 0.0K
15:25 98.90 98.90 98.90 98.90 0.2K
15:58 99.10 99.10 99.10 99.10 0.3K
16:03 99.00 99.00 98.90 98.90 0.0K
16:12 98.90 98.90 98.90 98.90 2.8K
16:17 99.10 99.10 99.10 99.10 0.0K
16:18 99.10 99.10 99.10 99.10 0.1K
16:19 99.10 99.10 99.10 99.10 0.0K
16:33 99.10 99.10 99.10 99.10 0.0K
16:37 98.90 98.90 98.90 98.90 0.0K
16:55 98.70 98.90 98.70 98.90 1.5K
17:02 98.90 98.90 98.90 98.90 0.0K
17:17 98.70 98.90 98.70 98.90 0.1K
17:18 98.70 98.70 98.70 98.70 0.1K
17:24 98.70 98.70 98.70 98.70 0.2K
17:29 99.30 99.30 99.30 99.30 0.0K
17:30 99.30 99.30 99.30 99.30 22.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据