Scan Projects Ltd

SCAN
🏛️ 印度 →
79.95
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 27.64 27.64 27.64 27.64 0.0M
2023-12-28 27.10 27.10 27.10 27.10 0.0M
2023-12-27 26.57 26.57 26.57 26.57 0.0M
2023-12-26 26.05 26.05 26.05 26.05 0.0M
2023-12-22 25.54 25.54 25.54 25.54 0.0M
2023-12-21 25.04 25.04 25.04 25.04 0.0M
2023-12-20 24.55 24.55 24.55 24.55 0.0M
2023-12-19 24.07 24.07 24.07 24.07 0.0M
2023-12-18 23.60 23.60 23.60 23.60 0.0M
2023-12-15 23.14 23.14 23.14 23.14 0.0M
2023-12-14 22.69 22.69 22.69 22.69 0.0M
2023-12-13 22.25 22.25 22.25 22.25 0.0M
2023-12-12 21.82 21.82 21.82 21.82 0.0M
2023-12-11 21.40 21.40 21.40 21.40 0.0M
2023-12-08 20.99 20.99 20.99 20.99 0.0M
2023-12-07 20.56 20.58 20.56 20.58 0.0M
2023-12-06 20.18 20.18 20.18 20.18 0.0M
2023-12-05 19.79 19.79 19.79 19.79 0.0M
2023-12-04 19.41 19.41 19.41 19.41 0.0M
2023-12-01 19.03 19.03 19.03 19.03 0.0M
2023-11-30 18.66 18.66 18.66 18.66 0.0M
2023-11-29 18.30 18.30 18.30 18.30 0.0M
2023-11-28 17.95 17.95 17.95 17.95 0.0M
2023-11-24 17.60 17.60 17.60 17.60 0.0M
2023-11-23 17.26 17.26 17.26 17.26 0.0M
2023-11-21 16.93 16.93 16.93 16.93 0.0M
2023-10-30 16.60 16.60 16.60 16.60 0.0M
2023-10-23 16.29 16.29 16.29 16.29 0.0M
2023-10-20 15.52 15.52 15.52 15.52 0.0M
2023-10-19 14.79 14.79 14.79 14.79 0.0M
2023-10-18 14.09 14.09 14.09 14.09 0.0M
2023-10-04 13.42 13.42 13.42 13.42 0.0M
2023-09-25 12.79 12.79 12.79 12.79 0.0M
2023-09-22 12.19 12.19 12.19 12.19 0.0M
2023-09-20 11.61 11.61 11.61 11.61 0.0M
2023-09-18 11.06 11.06 11.06 11.06 0.0M
2023-09-13 10.54 10.54 10.54 10.54 0.0M
2023-09-08 10.04 10.04 10.04 10.04 0.0M
2023-09-07 9.57 9.57 9.57 9.57 0.0M
2023-09-06 9.12 9.12 9.12 9.12 0.0M
2023-09-05 8.69 8.69 8.69 8.69 0.0M
2023-09-04 8.28 8.28 8.28 8.28 0.0M
2023-08-22 7.89 7.89 7.89 7.89 0.0M
2023-08-17 7.52 7.52 7.52 7.52 0.0M
2023-03-23 7.17 7.17 7.17 7.17 0.0M
2023-03-13 6.83 6.83 6.83 6.83 0.0M
2023-03-01 6.51 6.51 6.51 6.51 0.0M
2023-02-14 6.20 6.20 6.20 6.20 0.0M
2023-02-03 5.91 5.91 5.91 5.91 0.0M