SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,258.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,272.38 1,276.26 1,272.38 1,276.26 1,187.9K
09:05 1,276.23 1,276.35 1,275.73 1,276.35 359.4K
09:10 1,276.28 1,276.72 1,276.17 1,276.64 287.5K
09:15 1,276.60 1,276.69 1,276.54 1,276.62 192.3K
09:20 1,276.47 1,276.75 1,276.26 1,276.75 274.5K
09:25 1,276.77 1,276.82 1,276.59 1,276.59 280.7K
09:30 1,276.64 1,276.75 1,275.68 1,275.73 199.6K
09:35 1,275.77 1,276.07 1,275.66 1,275.79 217.6K
09:40 1,275.85 1,275.90 1,275.66 1,275.74 186.3K
09:45 1,275.74 1,276.33 1,275.74 1,276.22 134.7K
09:50 1,276.16 1,276.26 1,275.98 1,276.16 154.3K
09:55 1,276.12 1,276.12 1,275.60 1,275.60 190.0K
10:00 1,275.70 1,275.70 1,275.30 1,275.54 180.9K
10:05 1,275.47 1,276.01 1,275.28 1,275.93 140.2K
10:10 1,275.96 1,276.48 1,275.96 1,276.48 113.8K
10:15 1,276.39 1,276.58 1,276.37 1,276.43 210.5K
10:20 1,276.44 1,276.52 1,276.44 1,276.48 151.0K
10:25 1,276.52 1,276.95 1,276.52 1,276.87 137.0K
10:30 1,276.92 1,276.92 1,276.74 1,276.86 177.2K
10:35 1,276.86 1,276.87 1,276.31 1,276.31 181.4K
10:40 1,276.29 1,276.34 1,275.71 1,275.71 161.9K
10:45 1,275.77 1,275.77 1,275.44 1,275.63 219.2K
10:50 1,275.62 1,275.87 1,275.62 1,275.66 147.8K
10:55 1,275.67 1,275.87 1,275.59 1,275.87 262.0K
11:00 1,275.90 1,276.04 1,275.69 1,275.69 335.3K
11:05 1,275.66 1,275.66 1,275.08 1,275.08 312.1K
11:10 1,275.10 1,275.35 1,275.10 1,275.23 216.1K
11:15 1,275.27 1,275.43 1,275.03 1,275.06 250.2K
11:20 1,275.04 1,275.18 1,274.97 1,275.04 133.3K
11:25 1,275.00 1,275.15 1,274.99 1,274.99 128.1K
11:30 1,274.90 1,275.09 1,274.73 1,275.09 141.1K
11:35 1,275.09 1,275.27 1,275.05 1,275.11 156.7K
11:40 1,275.13 1,275.26 1,275.00 1,275.26 111.3K
11:45 1,275.26 1,275.43 1,275.26 1,275.26 144.8K
11:50 1,275.24 1,275.29 1,275.08 1,275.29 137.5K
11:55 1,275.29 1,275.30 1,275.05 1,275.09 200.8K
12:00 1,275.15 1,275.16 1,274.92 1,274.96 221.9K
12:05 1,274.96 1,275.58 1,274.96 1,275.58 215.5K
12:10 1,275.62 1,275.75 1,275.52 1,275.53 149.1K
12:15 1,275.50 1,275.50 1,275.36 1,275.37 122.6K
12:20 1,275.41 1,275.50 1,275.34 1,275.49 103.9K
12:25 1,275.50 1,275.50 1,275.30 1,275.33 115.0K
12:30 1,275.29 1,275.38 1,275.19 1,275.38 118.3K
12:35 1,275.37 1,275.37 1,275.10 1,275.12 110.5K
12:40 1,275.06 1,275.07 1,274.71 1,274.75 92.2K
12:45 1,274.76 1,275.33 1,274.73 1,275.33 115.7K
12:50 1,275.33 1,275.59 1,275.28 1,275.58 97.5K
12:55 1,275.61 1,276.12 1,275.60 1,276.12 112.3K
13:00 1,276.16 1,276.16 1,275.78 1,275.78 247.8K
13:05 1,275.77 1,275.99 1,275.72 1,275.99 127.4K
13:10 1,275.98 1,276.30 1,275.98 1,276.30 162.2K
13:15 1,276.27 1,276.27 1,276.10 1,276.10 158.4K
13:20 1,276.12 1,276.33 1,276.09 1,276.33 143.5K
13:25 1,276.35 1,276.39 1,276.04 1,276.06 146.4K
13:30 1,276.07 1,276.34 1,276.03 1,276.30 176.0K
13:35 1,276.25 1,276.25 1,276.06 1,276.10 119.5K
13:40 1,276.09 1,276.16 1,275.84 1,275.87 112.0K
13:45 1,275.92 1,276.13 1,275.86 1,275.98 245.9K
13:50 1,276.07 1,276.07 1,275.59 1,275.59 145.2K
13:55 1,275.54 1,275.62 1,275.54 1,275.62 115.3K
14:00 1,275.59 1,275.59 1,275.33 1,275.49 109.3K
14:05 1,275.47 1,275.51 1,275.21 1,275.25 162.0K
14:10 1,275.31 1,275.31 1,275.16 1,275.28 236.6K
14:15 1,275.33 1,275.44 1,275.31 1,275.36 107.5K
14:20 1,275.34 1,275.47 1,275.34 1,275.47 104.3K
14:25 1,275.48 1,275.48 1,275.29 1,275.30 105.1K
14:30 1,275.29 1,275.29 1,274.96 1,275.25 152.7K
14:35 1,275.27 1,275.56 1,275.26 1,275.47 181.3K
14:40 1,275.43 1,275.67 1,275.38 1,275.65 148.1K
14:45 1,275.68 1,275.75 1,275.51 1,275.52 173.0K
14:50 1,275.54 1,275.64 1,275.53 1,275.64 161.3K
14:55 1,275.65 1,275.84 1,275.63 1,275.64 196.9K
15:00 1,275.64 1,276.04 1,275.59 1,276.04 240.4K
15:05 1,276.05 1,276.06 1,275.65 1,275.88 244.2K
15:10 1,275.90 1,276.22 1,275.66 1,275.66 173.6K
15:15 1,275.67 1,275.78 1,275.62 1,275.62 127.7K
15:20 1,275.64 1,275.66 1,275.45 1,275.46 167.2K
15:25 1,275.50 1,275.52 1,275.31 1,275.44 199.2K
15:30 1,275.19 1,275.19 1,274.87 1,275.00 435.9K
15:35 1,274.98 1,275.57 1,274.98 1,275.54 404.6K
15:40 1,275.57 1,276.02 1,275.57 1,276.02 410.9K
15:45 1,276.03 1,276.28 1,276.03 1,276.28 670.9K
15:50 1,276.35 1,276.87 1,276.35 1,276.87 374.2K
15:55 1,276.94 1,276.94 1,276.43 1,276.59 333.7K
16:00 1,276.62 1,277.28 1,276.56 1,277.28 397.4K
16:05 1,277.25 1,278.32 1,277.22 1,278.23 449.2K
16:10 1,278.31 1,278.85 1,278.28 1,278.85 327.0K
16:15 1,278.81 1,278.92 1,278.53 1,278.63 286.5K
16:20 1,278.74 1,279.03 1,278.36 1,278.36 348.5K
16:25 1,278.35 1,278.35 1,278.03 1,278.03 205.0K
16:30 1,278.06 1,278.12 1,277.71 1,277.83 305.6K
16:35 1,277.88 1,278.04 1,277.79 1,277.93 322.2K
16:40 1,277.93 1,278.15 1,277.70 1,278.11 282.3K
16:45 1,278.02 1,278.11 1,277.84 1,277.84 300.6K
16:50 1,277.82 1,277.82 1,276.87 1,276.88 373.4K
16:55 1,276.89 1,276.93 1,276.62 1,276.71 262.5K
17:00 1,276.73 1,277.10 1,276.71 1,277.06 383.3K
17:05 1,277.10 1,277.39 1,277.07 1,277.14 341.1K
17:10 1,277.18 1,277.39 1,277.10 1,277.39 415.3K
17:15 1,277.42 1,277.59 1,277.40 1,277.56 377.6K
17:20 1,277.66 1,278.37 1,277.60 1,278.37 543.2K
17:25 1,278.39 1,278.56 1,278.31 1,278.51 660.7K
17:30 1,278.46 1,278.46 1,278.46 1,278.46 46.7K
17:35 1,278.46 1,278.46 1,277.23 1,277.23 30,800.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据