SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,261.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,271.60 1,275.08 1,271.60 1,274.50 1,370.6K
09:05 1,274.50 1,275.17 1,274.50 1,274.95 314.8K
09:10 1,274.85 1,274.85 1,274.21 1,274.50 380.1K
09:15 1,274.47 1,274.94 1,274.47 1,274.86 317.0K
09:20 1,274.78 1,274.78 1,274.06 1,274.06 233.8K
09:25 1,273.90 1,273.94 1,273.03 1,273.05 276.6K
09:30 1,272.94 1,273.35 1,272.85 1,273.35 194.1K
09:35 1,273.32 1,273.87 1,272.97 1,273.87 192.0K
09:40 1,273.86 1,273.90 1,273.66 1,273.77 161.4K
09:45 1,273.82 1,273.82 1,272.96 1,273.30 190.0K
09:50 1,273.31 1,273.31 1,272.46 1,272.52 315.1K
09:55 1,272.46 1,272.46 1,271.50 1,271.50 230.9K
10:00 1,271.46 1,271.46 1,270.37 1,270.37 242.3K
10:05 1,270.37 1,270.50 1,269.73 1,270.40 379.2K
10:10 1,270.28 1,270.30 1,269.69 1,269.71 225.4K
10:15 1,269.86 1,270.59 1,269.86 1,270.57 176.3K
10:20 1,270.63 1,270.76 1,270.28 1,270.42 141.2K
10:25 1,270.47 1,270.68 1,270.21 1,270.21 145.3K
10:30 1,270.19 1,270.80 1,270.18 1,270.80 182.6K
10:35 1,270.79 1,271.19 1,270.79 1,270.98 169.0K
10:40 1,270.68 1,270.68 1,270.27 1,270.29 209.6K
10:45 1,270.27 1,270.37 1,270.07 1,270.07 150.1K
10:50 1,270.08 1,270.08 1,269.68 1,269.84 174.2K
10:55 1,269.89 1,269.90 1,269.54 1,269.58 149.0K
11:00 1,269.56 1,269.77 1,269.49 1,269.60 139.3K
11:05 1,269.55 1,269.75 1,269.53 1,269.55 141.4K
11:10 1,269.55 1,269.94 1,269.55 1,269.90 115.9K
11:15 1,269.83 1,270.39 1,269.83 1,270.39 140.2K
11:20 1,270.35 1,270.35 1,269.78 1,269.89 170.6K
11:25 1,269.89 1,270.17 1,269.89 1,270.16 107.6K
11:30 1,270.15 1,270.16 1,269.71 1,269.74 136.2K
11:35 1,269.79 1,269.99 1,269.75 1,269.95 142.6K
11:40 1,269.95 1,270.47 1,269.95 1,270.44 107.0K
11:45 1,270.45 1,270.49 1,270.31 1,270.48 125.6K
11:50 1,270.54 1,270.73 1,270.50 1,270.50 130.7K
11:55 1,270.48 1,270.67 1,270.38 1,270.43 183.7K
12:00 1,270.45 1,270.52 1,270.00 1,270.00 151.5K
12:05 1,269.98 1,270.19 1,269.90 1,270.17 101.5K
12:10 1,270.15 1,270.15 1,269.40 1,269.40 157.7K
12:15 1,269.43 1,269.43 1,269.29 1,269.29 106.8K
12:20 1,269.28 1,269.48 1,269.18 1,269.23 207.6K
12:25 1,269.25 1,269.30 1,269.17 1,269.29 103.4K
12:30 1,269.29 1,269.29 1,268.81 1,268.92 131.1K
12:35 1,268.95 1,268.95 1,268.69 1,268.76 110.7K
12:40 1,268.73 1,268.73 1,268.16 1,268.16 96.6K
12:45 1,268.13 1,268.13 1,267.74 1,267.75 80.5K
12:50 1,267.77 1,267.78 1,267.50 1,267.50 106.6K
12:55 1,267.50 1,267.53 1,267.19 1,267.51 185.4K
13:00 1,267.51 1,267.51 1,267.08 1,267.41 176.7K
13:05 1,267.44 1,267.81 1,267.44 1,267.81 123.5K
13:10 1,267.77 1,267.77 1,267.43 1,267.45 120.2K
13:15 1,267.47 1,267.59 1,267.46 1,267.51 104.5K
13:20 1,267.51 1,267.61 1,267.34 1,267.39 54.4K
13:25 1,267.47 1,267.98 1,267.43 1,267.98 130.8K
13:30 1,267.95 1,267.95 1,267.82 1,267.87 96.0K
13:35 1,267.90 1,268.10 1,267.89 1,268.10 70.4K
13:40 1,268.21 1,268.38 1,268.14 1,268.36 91.4K
13:45 1,268.44 1,268.95 1,268.31 1,268.95 133.6K
13:50 1,268.94 1,269.25 1,268.94 1,269.13 105.5K
13:55 1,269.17 1,269.28 1,269.17 1,269.21 113.9K
14:00 1,269.18 1,269.63 1,269.18 1,269.44 340.3K
14:05 1,269.40 1,269.55 1,269.29 1,269.55 118.2K
14:10 1,269.58 1,269.70 1,269.43 1,269.46 133.5K
14:15 1,269.50 1,269.79 1,269.49 1,269.79 101.4K
14:20 1,269.79 1,269.92 1,269.67 1,269.67 186.8K
14:25 1,269.66 1,269.66 1,269.08 1,269.18 95.9K
14:30 1,269.13 1,269.13 1,268.54 1,268.73 132.3K
14:35 1,268.80 1,269.36 1,268.76 1,269.36 183.4K
14:40 1,269.37 1,269.55 1,269.28 1,269.28 132.8K
14:45 1,269.15 1,269.23 1,269.08 1,269.11 156.4K
14:50 1,269.13 1,269.22 1,268.97 1,268.98 123.7K
14:55 1,268.98 1,269.20 1,268.98 1,269.03 122.1K
15:00 1,268.99 1,269.09 1,268.72 1,268.72 296.1K
15:05 1,268.68 1,268.80 1,268.57 1,268.77 389.1K
15:10 1,268.73 1,269.01 1,268.73 1,268.99 145.9K
15:15 1,269.00 1,269.21 1,268.86 1,269.21 369.8K
15:20 1,269.21 1,269.21 1,268.35 1,268.43 168.4K
15:25 1,268.43 1,268.93 1,268.43 1,268.90 196.0K
15:30 1,268.88 1,269.98 1,268.80 1,269.67 435.5K
15:35 1,269.59 1,269.74 1,269.41 1,269.74 217.7K
15:40 1,269.74 1,269.74 1,269.14 1,269.16 337.5K
15:45 1,269.16 1,269.36 1,268.69 1,268.69 265.9K
15:50 1,268.64 1,268.64 1,268.32 1,268.44 443.1K
15:55 1,268.45 1,268.79 1,268.45 1,268.54 414.6K
16:00 1,268.67 1,268.90 1,268.67 1,268.87 375.6K
16:05 1,268.85 1,268.88 1,268.61 1,268.72 274.0K
16:10 1,268.71 1,268.86 1,268.50 1,268.50 317.9K
16:15 1,268.48 1,268.48 1,268.11 1,268.21 386.6K
16:20 1,268.20 1,268.40 1,268.18 1,268.29 202.4K
16:25 1,268.22 1,268.22 1,267.42 1,267.52 263.3K
16:30 1,267.53 1,267.79 1,267.48 1,267.78 253.4K
16:35 1,267.81 1,267.83 1,267.54 1,267.57 345.9K
16:40 1,267.52 1,267.66 1,267.17 1,267.29 257.6K
16:45 1,267.30 1,267.32 1,266.79 1,267.03 349.9K
16:50 1,267.05 1,267.17 1,266.95 1,266.95 254.2K
16:55 1,266.95 1,267.28 1,266.90 1,267.27 286.9K
17:00 1,267.17 1,267.17 1,266.45 1,266.66 449.9K
17:05 1,266.67 1,267.03 1,266.67 1,267.02 377.7K
17:10 1,266.98 1,267.23 1,266.98 1,267.23 419.8K
17:15 1,267.19 1,267.49 1,267.12 1,267.39 451.7K
17:20 1,267.39 1,267.48 1,266.95 1,266.98 512.3K
17:25 1,266.97 1,267.13 1,266.97 1,267.11 549.4K
17:30 1,267.07 1,267.07 1,267.07 1,267.07 22.0K
17:35 1,267.07 1,267.07 1,266.77 1,266.86 24,660.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据