SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,258.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,250.25 1,253.62 1,250.25 1,253.62 1,494.1K
09:05 1,253.66 1,254.49 1,253.66 1,254.26 514.8K
09:10 1,254.45 1,255.00 1,254.32 1,254.85 382.5K
09:15 1,254.98 1,255.82 1,254.43 1,254.43 368.5K
09:20 1,254.31 1,254.33 1,254.10 1,254.20 360.5K
09:25 1,254.19 1,254.31 1,254.03 1,254.03 286.0K
09:30 1,254.12 1,254.79 1,254.01 1,254.45 252.3K
09:35 1,254.44 1,254.92 1,254.30 1,254.30 264.2K
09:40 1,254.30 1,254.41 1,253.53 1,253.53 416.3K
09:45 1,253.58 1,253.89 1,253.50 1,253.89 197.2K
09:50 1,253.89 1,255.30 1,253.89 1,255.30 247.7K
09:55 1,255.40 1,255.72 1,255.09 1,255.47 233.3K
10:00 1,255.48 1,258.82 1,255.22 1,258.79 997.3K
10:05 1,258.67 1,258.75 1,258.41 1,258.58 264.7K
10:10 1,258.51 1,258.63 1,257.96 1,258.12 200.4K
10:15 1,258.24 1,259.04 1,257.89 1,259.04 395.2K
10:20 1,259.01 1,259.70 1,259.01 1,259.34 284.9K
10:25 1,259.38 1,260.90 1,259.20 1,260.84 330.0K
10:30 1,260.81 1,261.64 1,260.61 1,261.64 446.4K
10:35 1,261.54 1,261.56 1,261.03 1,261.37 433.4K
10:40 1,261.50 1,261.50 1,261.03 1,261.21 245.6K
10:45 1,261.31 1,261.57 1,261.08 1,261.31 229.2K
10:50 1,261.31 1,262.16 1,261.31 1,262.11 342.6K
10:55 1,262.13 1,262.78 1,262.07 1,262.58 498.9K
11:00 1,262.52 1,262.84 1,262.46 1,262.78 221.6K
11:05 1,262.75 1,263.16 1,262.13 1,263.16 286.7K
11:10 1,263.24 1,264.01 1,263.24 1,263.96 424.9K
11:15 1,263.96 1,264.00 1,263.39 1,263.45 291.1K
11:20 1,263.36 1,264.73 1,263.36 1,264.73 223.1K
11:25 1,264.68 1,265.12 1,264.59 1,264.66 335.3K
11:30 1,264.77 1,266.16 1,264.77 1,266.16 377.7K
11:35 1,266.06 1,266.06 1,264.89 1,264.98 407.6K
11:40 1,264.91 1,264.91 1,264.33 1,264.74 280.0K
11:45 1,264.96 1,265.32 1,264.96 1,265.06 349.7K
11:50 1,265.02 1,265.41 1,264.85 1,265.26 242.3K
11:55 1,265.21 1,265.68 1,265.18 1,265.41 218.0K
12:00 1,265.45 1,265.45 1,264.93 1,265.16 195.6K
12:05 1,265.38 1,265.62 1,265.26 1,265.60 175.4K
12:10 1,265.53 1,265.53 1,265.12 1,265.20 171.9K
12:15 1,265.20 1,265.83 1,265.20 1,265.78 196.1K
12:20 1,265.81 1,265.86 1,264.38 1,264.38 186.7K
12:25 1,264.36 1,264.63 1,264.24 1,264.63 174.0K
12:30 1,264.60 1,264.60 1,264.02 1,264.27 197.1K
12:35 1,264.33 1,265.23 1,264.33 1,265.23 183.0K
12:40 1,265.23 1,265.45 1,265.22 1,265.45 141.5K
12:45 1,265.49 1,265.88 1,265.49 1,265.61 251.9K
12:50 1,265.56 1,266.01 1,265.56 1,265.74 322.4K
12:55 1,265.65 1,265.71 1,265.36 1,265.36 151.1K
13:00 1,265.25 1,266.17 1,264.99 1,266.17 320.4K
13:05 1,266.19 1,266.62 1,266.12 1,266.38 247.2K
13:10 1,266.40 1,266.45 1,266.12 1,266.26 222.4K
13:15 1,266.25 1,266.52 1,266.20 1,266.39 233.2K
13:20 1,266.35 1,266.60 1,266.35 1,266.52 203.5K
13:25 1,266.54 1,266.61 1,266.47 1,266.54 144.7K
13:30 1,266.54 1,266.87 1,266.33 1,266.34 139.5K
13:35 1,266.38 1,266.38 1,266.02 1,266.07 241.2K
13:40 1,266.07 1,266.55 1,266.07 1,266.44 151.1K
13:45 1,266.47 1,266.49 1,265.53 1,265.72 145.1K
13:50 1,265.70 1,265.70 1,265.26 1,265.32 100.2K
13:55 1,265.33 1,265.34 1,263.97 1,263.97 205.7K
14:00 1,263.96 1,263.96 1,263.56 1,263.56 226.4K
14:05 1,263.59 1,263.59 1,263.12 1,263.17 171.9K
14:10 1,263.15 1,263.60 1,262.99 1,263.59 189.2K
14:15 1,263.61 1,264.57 1,263.59 1,264.57 184.2K
14:20 1,264.58 1,264.60 1,263.75 1,263.75 193.2K
14:25 1,263.74 1,264.04 1,263.74 1,263.79 120.1K
14:30 1,263.78 1,264.79 1,263.60 1,264.79 182.4K
14:35 1,264.97 1,265.58 1,264.95 1,265.13 183.8K
14:40 1,265.05 1,265.57 1,265.00 1,265.52 161.7K
14:45 1,265.49 1,266.44 1,265.49 1,266.44 348.6K
14:50 1,266.49 1,267.35 1,266.49 1,267.30 290.9K
14:55 1,267.27 1,267.45 1,267.15 1,267.24 288.2K
15:00 1,267.26 1,267.41 1,266.81 1,266.81 299.0K
15:05 1,266.81 1,266.84 1,266.39 1,266.56 199.6K
15:10 1,266.57 1,266.57 1,265.92 1,265.92 383.4K
15:15 1,265.87 1,265.87 1,265.17 1,265.19 340.0K
15:20 1,265.20 1,265.44 1,264.93 1,265.10 172.4K
15:25 1,265.19 1,265.46 1,265.12 1,265.42 177.2K
15:30 1,265.49 1,266.44 1,265.49 1,266.38 394.3K
15:35 1,266.43 1,267.03 1,266.43 1,267.03 231.8K
15:40 1,267.01 1,267.04 1,266.26 1,266.73 300.6K
15:45 1,266.70 1,266.70 1,266.14 1,266.18 307.6K
15:50 1,266.22 1,266.55 1,266.22 1,266.36 294.2K
15:55 1,266.39 1,266.69 1,266.33 1,266.52 316.4K
16:00 1,266.62 1,266.67 1,264.67 1,264.80 389.3K
16:05 1,264.76 1,264.85 1,263.93 1,263.93 429.1K
16:10 1,264.03 1,264.10 1,263.39 1,264.02 655.4K
16:15 1,264.00 1,264.49 1,263.97 1,264.28 274.4K
16:20 1,264.29 1,264.53 1,263.72 1,263.72 341.0K
16:25 1,263.64 1,264.12 1,263.64 1,264.10 267.2K
16:30 1,264.15 1,264.56 1,264.04 1,264.54 316.7K
16:35 1,264.52 1,264.67 1,264.13 1,264.67 309.7K
16:40 1,264.68 1,265.23 1,264.62 1,265.22 279.0K
16:45 1,265.24 1,265.32 1,264.45 1,264.86 491.8K
16:50 1,264.90 1,265.09 1,264.59 1,264.62 331.8K
16:55 1,264.59 1,264.59 1,263.76 1,263.80 278.0K
17:00 1,263.81 1,264.30 1,262.86 1,263.23 888.5K
17:05 1,263.32 1,264.26 1,263.32 1,264.17 355.8K
17:10 1,264.22 1,265.02 1,264.22 1,264.93 518.0K
17:15 1,264.94 1,265.66 1,264.94 1,265.52 455.7K
17:20 1,265.51 1,265.73 1,265.51 1,265.64 490.6K
17:25 1,265.63 1,265.72 1,265.06 1,265.06 666.5K
17:30 1,265.11 1,265.11 1,265.11 1,265.11 40.2K
17:35 1,265.11 1,265.11 1,264.76 1,264.91 30,674.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据