SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,261.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,282.64 1,282.64 1,277.33 1,277.38 1,703.4K
09:05 1,277.20 1,277.20 1,276.10 1,276.35 642.2K
09:10 1,276.44 1,277.55 1,274.97 1,275.47 1,389.0K
09:15 1,275.86 1,276.45 1,275.81 1,276.03 831.1K
09:20 1,276.11 1,276.92 1,276.11 1,276.71 592.1K
09:25 1,276.62 1,276.64 1,275.59 1,275.59 752.3K
09:30 1,275.52 1,275.53 1,274.73 1,275.08 509.7K
09:35 1,274.98 1,275.66 1,274.72 1,275.66 513.4K
09:40 1,275.82 1,276.32 1,275.82 1,276.16 542.7K
09:45 1,276.15 1,276.19 1,275.60 1,276.19 364.4K
09:50 1,276.24 1,276.89 1,276.17 1,276.89 464.3K
09:55 1,276.80 1,276.89 1,276.56 1,276.64 342.8K
10:00 1,276.50 1,276.60 1,275.83 1,275.83 621.0K
10:05 1,275.98 1,276.24 1,275.89 1,276.24 384.3K
10:10 1,276.24 1,276.24 1,275.67 1,275.87 329.0K
10:15 1,275.98 1,276.45 1,275.98 1,276.45 379.7K
10:20 1,276.45 1,276.85 1,276.34 1,276.34 285.1K
10:25 1,276.35 1,276.63 1,276.22 1,276.62 280.9K
10:30 1,276.68 1,277.51 1,276.68 1,277.44 270.4K
10:35 1,277.41 1,277.42 1,277.13 1,277.17 279.9K
10:40 1,277.23 1,278.05 1,277.23 1,278.05 361.0K
10:45 1,277.99 1,278.21 1,277.80 1,277.80 380.6K
10:50 1,277.75 1,277.75 1,276.78 1,276.78 325.9K
10:55 1,276.77 1,276.89 1,276.74 1,276.87 295.1K
11:00 1,276.89 1,277.13 1,276.06 1,276.13 194.2K
11:05 1,276.09 1,276.09 1,275.10 1,275.10 244.7K
11:10 1,275.16 1,275.29 1,274.78 1,274.78 268.4K
11:15 1,274.80 1,275.03 1,274.80 1,275.02 249.1K
11:20 1,275.02 1,275.82 1,275.02 1,275.82 258.1K
11:25 1,275.88 1,276.02 1,275.86 1,276.02 280.5K
11:30 1,276.00 1,276.00 1,275.41 1,275.70 252.2K
11:35 1,275.77 1,276.15 1,275.77 1,276.02 219.6K
11:40 1,275.86 1,275.96 1,275.24 1,275.27 262.7K
11:45 1,275.28 1,275.41 1,275.17 1,275.41 298.6K
11:50 1,275.46 1,276.16 1,275.46 1,276.16 291.7K
11:55 1,276.18 1,276.35 1,276.05 1,276.33 304.2K
12:00 1,276.28 1,276.42 1,276.01 1,276.42 282.3K
12:05 1,276.41 1,277.07 1,276.41 1,277.07 206.1K
12:10 1,277.09 1,277.85 1,277.09 1,277.75 252.3K
12:15 1,277.65 1,277.76 1,277.59 1,277.76 169.5K
12:20 1,277.78 1,278.18 1,277.78 1,278.17 252.2K
12:25 1,278.18 1,278.26 1,277.87 1,277.87 198.8K
12:30 1,277.88 1,277.96 1,277.63 1,277.78 227.2K
12:35 1,277.76 1,277.79 1,277.39 1,277.40 192.3K
12:40 1,277.42 1,277.45 1,277.14 1,277.19 332.6K
12:45 1,277.27 1,277.85 1,277.18 1,277.57 187.3K
12:50 1,277.52 1,277.61 1,277.03 1,277.15 172.6K
12:55 1,277.22 1,277.38 1,277.21 1,277.35 125.2K
13:00 1,276.96 1,277.47 1,276.96 1,277.45 184.8K
13:05 1,277.46 1,277.50 1,277.36 1,277.47 208.6K
13:10 1,277.44 1,277.51 1,277.38 1,277.45 184.8K
13:15 1,277.52 1,277.67 1,277.46 1,277.46 255.3K
13:20 1,277.45 1,278.13 1,277.45 1,278.08 193.2K
13:25 1,278.25 1,278.39 1,278.12 1,278.33 182.3K
13:30 1,278.28 1,278.30 1,277.72 1,277.78 163.1K
13:35 1,277.83 1,277.92 1,277.77 1,277.90 160.9K
13:40 1,277.84 1,278.39 1,277.84 1,278.37 166.9K
13:45 1,278.32 1,278.32 1,278.09 1,278.10 134.2K
13:50 1,277.99 1,277.99 1,277.78 1,277.78 179.0K
13:55 1,277.82 1,278.11 1,277.82 1,278.04 157.7K
14:00 1,277.94 1,277.94 1,277.17 1,277.23 221.7K
14:05 1,277.23 1,277.23 1,276.80 1,276.85 162.8K
14:10 1,276.86 1,277.05 1,276.86 1,277.02 174.5K
14:15 1,277.04 1,277.45 1,277.04 1,277.21 218.7K
14:20 1,277.21 1,277.34 1,276.94 1,277.03 163.6K
14:25 1,276.98 1,277.22 1,276.98 1,277.18 129.8K
14:30 1,277.22 1,277.60 1,276.65 1,276.82 315.0K
14:35 1,276.87 1,277.42 1,276.87 1,277.40 219.3K
14:40 1,277.43 1,277.62 1,277.42 1,277.59 164.5K
14:45 1,277.58 1,277.70 1,277.50 1,277.59 227.3K
14:50 1,277.63 1,277.67 1,277.21 1,277.24 284.4K
14:55 1,277.23 1,277.24 1,276.48 1,276.48 255.7K
15:00 1,276.42 1,276.42 1,275.70 1,275.78 437.8K
15:05 1,275.86 1,276.32 1,275.86 1,276.32 316.2K
15:10 1,276.21 1,276.33 1,276.00 1,276.33 281.1K
15:15 1,276.34 1,276.34 1,275.37 1,275.40 237.1K
15:20 1,275.47 1,275.86 1,275.41 1,275.86 211.2K
15:25 1,275.79 1,276.01 1,275.50 1,275.67 250.0K
15:30 1,275.59 1,275.74 1,275.19 1,275.52 660.3K
15:35 1,275.56 1,275.56 1,275.15 1,275.34 440.7K
15:40 1,275.37 1,275.37 1,274.96 1,275.03 497.5K
15:45 1,274.98 1,274.99 1,274.16 1,274.16 479.2K
15:50 1,274.11 1,274.69 1,273.89 1,274.59 407.2K
15:55 1,274.63 1,275.11 1,274.47 1,274.47 491.1K
16:00 1,274.38 1,274.54 1,274.33 1,274.49 332.5K
16:05 1,274.55 1,274.77 1,274.51 1,274.64 363.3K
16:10 1,274.72 1,275.10 1,274.72 1,274.83 283.7K
16:15 1,274.77 1,274.80 1,274.62 1,274.64 316.2K
16:20 1,274.62 1,274.74 1,274.50 1,274.50 257.1K
16:25 1,274.53 1,274.76 1,274.48 1,274.71 345.9K
16:30 1,274.70 1,274.72 1,274.41 1,274.42 375.3K
16:35 1,274.38 1,274.38 1,274.03 1,274.28 429.7K
16:40 1,274.31 1,274.52 1,274.30 1,274.41 369.3K
16:45 1,274.48 1,274.68 1,274.48 1,274.57 347.6K
16:50 1,274.56 1,274.76 1,272.29 1,272.58 1,443.7K
16:55 1,272.48 1,273.71 1,272.48 1,272.54 750.9K
17:00 1,272.52 1,272.81 1,272.29 1,272.81 548.0K
17:05 1,272.77 1,273.48 1,272.77 1,273.37 462.7K
17:10 1,273.37 1,273.68 1,273.22 1,273.22 539.2K
17:15 1,273.20 1,273.20 1,269.03 1,270.38 2,155.8K
17:20 1,270.15 1,270.34 1,269.68 1,270.21 758.8K
17:25 1,270.22 1,271.43 1,270.22 1,271.43 985.5K
17:30 1,271.44 1,271.44 1,271.44 1,271.44 43.5K
17:35 1,271.44 1,271.44 1,269.22 1,269.22 34,293.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据