SBF Top 80 EW (SBF80)

SBF80
🏛️ 法国 →
1,286.41
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,294.02 1,298.91 1,294.02 1,298.91 1,757.0K
09:05 1,298.65 1,298.96 1,297.76 1,298.46 697.9K
09:10 1,298.54 1,299.33 1,298.46 1,298.78 622.2K
09:15 1,298.60 1,298.60 1,296.32 1,296.32 740.6K
09:20 1,296.20 1,297.40 1,296.20 1,297.00 310.4K
09:25 1,296.92 1,297.46 1,296.71 1,296.71 347.8K
09:30 1,296.63 1,298.56 1,295.95 1,298.56 478.6K
09:35 1,298.62 1,299.39 1,298.62 1,298.92 346.2K
09:40 1,298.83 1,299.08 1,298.38 1,299.08 431.8K
09:45 1,299.30 1,301.38 1,299.30 1,301.13 591.8K
09:50 1,301.05 1,301.48 1,300.68 1,300.72 259.1K
09:55 1,300.60 1,300.64 1,299.63 1,299.63 226.9K
10:00 1,299.54 1,299.60 1,298.29 1,299.18 309.4K
10:05 1,299.24 1,299.60 1,298.32 1,298.33 364.6K
10:10 1,298.26 1,298.53 1,298.20 1,298.26 208.4K
10:15 1,298.37 1,298.64 1,298.24 1,298.41 285.0K
10:20 1,298.51 1,299.04 1,298.25 1,298.72 315.1K
10:25 1,298.62 1,298.62 1,297.92 1,298.15 434.3K
10:30 1,298.16 1,299.42 1,298.15 1,298.85 462.2K
10:35 1,298.81 1,299.59 1,298.81 1,299.39 271.9K
10:40 1,299.50 1,300.26 1,299.41 1,300.26 419.9K
10:45 1,300.35 1,301.08 1,300.35 1,300.97 297.7K
10:50 1,301.00 1,301.00 1,300.68 1,300.73 309.2K
10:55 1,300.68 1,300.68 1,300.32 1,300.47 260.9K
11:00 1,300.48 1,301.02 1,300.16 1,301.02 318.3K
11:05 1,301.06 1,301.27 1,300.83 1,300.86 289.1K
11:10 1,300.79 1,300.79 1,299.72 1,299.91 294.5K
11:15 1,300.01 1,300.41 1,299.97 1,300.41 255.8K
11:20 1,300.49 1,301.92 1,300.49 1,301.85 317.0K
11:25 1,301.90 1,302.75 1,301.90 1,302.75 306.7K
11:30 1,302.77 1,303.92 1,302.77 1,303.82 433.7K
11:35 1,303.85 1,303.85 1,303.22 1,303.31 330.8K
11:40 1,303.31 1,303.88 1,303.00 1,303.88 601.0K
11:45 1,303.90 1,303.90 1,303.49 1,303.53 313.4K
11:50 1,303.49 1,304.22 1,303.49 1,304.21 249.5K
11:55 1,304.17 1,304.34 1,303.85 1,304.31 327.8K
12:00 1,304.28 1,304.94 1,304.28 1,304.90 417.1K
12:05 1,304.90 1,305.08 1,304.44 1,304.55 505.3K
12:10 1,304.22 1,304.96 1,304.15 1,304.96 468.6K
12:15 1,304.98 1,305.81 1,304.98 1,305.66 306.1K
12:20 1,305.62 1,305.84 1,305.62 1,305.79 202.8K
12:25 1,305.79 1,306.21 1,305.46 1,306.20 254.3K
12:30 1,306.23 1,306.77 1,306.23 1,306.64 296.7K
12:35 1,306.67 1,306.83 1,306.54 1,306.79 306.6K
12:40 1,306.83 1,307.42 1,306.83 1,307.34 309.8K
12:45 1,307.42 1,308.08 1,307.37 1,307.64 425.1K
12:50 1,307.63 1,307.66 1,307.39 1,307.55 260.0K
12:55 1,307.55 1,307.86 1,307.52 1,307.86 298.4K
13:00 1,307.93 1,308.41 1,307.85 1,308.41 426.6K
13:05 1,308.40 1,309.06 1,308.40 1,308.76 246.8K
13:10 1,308.71 1,308.80 1,308.53 1,308.67 263.8K
13:15 1,308.68 1,308.68 1,308.27 1,308.41 239.6K
13:20 1,308.34 1,308.34 1,307.43 1,307.43 297.2K
13:25 1,307.46 1,307.49 1,307.33 1,307.34 164.4K
13:30 1,307.31 1,307.32 1,306.57 1,306.57 215.3K
13:35 1,306.54 1,306.82 1,306.42 1,306.82 231.8K
13:40 1,306.86 1,307.19 1,306.86 1,307.19 286.7K
13:45 1,307.23 1,307.51 1,307.11 1,307.15 222.1K
13:50 1,307.13 1,307.13 1,306.84 1,306.96 284.4K
13:55 1,306.97 1,307.12 1,306.75 1,307.12 225.3K
14:00 1,307.13 1,307.14 1,306.78 1,306.78 189.0K
14:05 1,306.78 1,306.85 1,306.57 1,306.74 231.0K
14:10 1,306.77 1,306.87 1,305.74 1,305.77 318.6K
14:15 1,305.74 1,306.16 1,305.73 1,305.96 222.0K
14:20 1,305.87 1,305.87 1,305.65 1,305.78 158.3K
14:25 1,305.72 1,305.72 1,305.29 1,305.45 296.0K
14:30 1,305.46 1,305.63 1,305.22 1,305.55 423.7K
14:35 1,305.60 1,305.60 1,305.22 1,305.22 380.4K
14:40 1,305.17 1,305.17 1,304.41 1,304.42 369.0K
14:45 1,304.45 1,304.91 1,304.01 1,304.01 497.5K
14:50 1,303.82 1,303.82 1,303.55 1,303.55 453.2K
14:55 1,303.46 1,303.72 1,303.23 1,303.53 389.6K
15:00 1,303.51 1,303.51 1,302.10 1,302.54 576.1K
15:05 1,302.53 1,303.06 1,302.53 1,302.78 265.8K
15:10 1,302.85 1,303.35 1,302.72 1,303.34 434.9K
15:15 1,303.27 1,303.41 1,303.10 1,303.34 360.2K
15:20 1,303.34 1,303.34 1,302.87 1,302.93 320.8K
15:25 1,302.96 1,303.20 1,302.88 1,303.19 398.8K
15:30 1,303.13 1,303.55 1,303.13 1,303.48 443.3K
15:35 1,303.49 1,303.83 1,303.36 1,303.80 466.8K
15:40 1,303.78 1,303.78 1,303.55 1,303.74 245.7K
15:45 1,303.78 1,303.78 1,303.50 1,303.55 367.8K
15:50 1,303.42 1,303.42 1,302.32 1,302.32 538.9K
15:55 1,302.36 1,302.86 1,302.24 1,302.78 511.9K
16:00 1,302.89 1,303.36 1,302.87 1,302.96 588.3K
16:05 1,302.98 1,303.17 1,302.53 1,302.53 476.0K
16:10 1,302.42 1,302.43 1,301.77 1,301.97 526.8K
16:15 1,301.93 1,302.05 1,301.48 1,301.78 644.6K
16:20 1,301.78 1,301.92 1,301.57 1,301.57 497.3K
16:25 1,301.58 1,301.66 1,301.31 1,301.35 411.3K
16:30 1,301.40 1,301.40 1,301.08 1,301.08 502.7K
16:35 1,301.11 1,301.30 1,301.03 1,301.20 403.1K
16:40 1,301.26 1,301.59 1,301.26 1,301.59 467.6K
16:45 1,301.68 1,301.88 1,301.68 1,301.68 553.0K
16:50 1,301.70 1,302.02 1,301.64 1,301.67 690.0K
16:55 1,301.59 1,302.25 1,301.59 1,302.25 535.3K
17:00 1,302.26 1,302.76 1,302.26 1,302.72 839.5K
17:05 1,302.64 1,303.12 1,302.64 1,303.12 544.8K
17:10 1,303.16 1,303.44 1,303.00 1,303.15 542.2K
17:15 1,303.14 1,303.38 1,303.14 1,303.28 504.4K
17:20 1,303.29 1,303.71 1,303.29 1,303.67 688.4K
17:25 1,303.68 1,304.29 1,303.68 1,304.29 953.5K
17:30 1,304.52 1,304.52 1,304.52 1,304.52 92.6K
17:35 1,304.52 1,304.52 1,304.30 1,304.30 38,122.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据