SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 法国 →
896.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 924.79 924.79 921.32 921.51 0.0K
09:05 921.43 921.43 920.52 920.70 0.0K
09:10 920.77 921.75 920.17 921.75 0.0K
09:15 921.87 922.40 921.86 922.22 0.0K
09:20 922.32 923.05 922.32 922.94 0.0K
09:25 922.84 922.90 922.42 922.42 0.0K
09:30 922.41 922.41 921.68 921.73 0.0K
09:35 921.66 922.15 921.58 922.15 0.0K
09:40 922.21 922.68 922.21 922.53 0.0K
09:45 922.54 922.67 922.19 922.67 0.0K
09:50 922.66 923.00 922.53 923.00 0.0K
09:55 922.98 922.99 922.62 922.67 0.0K
10:00 922.55 922.73 922.00 922.00 0.0K
10:05 922.13 922.36 922.05 922.24 0.0K
10:10 922.23 922.23 921.83 921.88 0.0K
10:15 921.97 922.51 921.97 922.51 0.0K
10:20 922.56 922.86 922.42 922.42 0.0K
10:25 922.43 922.64 922.32 922.57 0.0K
10:30 922.63 923.37 922.63 923.33 0.0K
10:35 923.29 923.29 923.11 923.27 0.0K
10:40 923.32 923.96 923.32 923.96 0.0K
10:45 923.95 924.18 923.90 924.00 0.0K
10:50 923.96 923.96 923.20 923.20 0.0K
10:55 923.19 923.26 923.05 923.11 0.0K
11:00 923.15 923.40 922.61 922.65 0.0K
11:05 922.64 922.64 921.84 921.93 0.0K
11:10 921.99 922.09 921.67 921.67 0.0K
11:15 921.66 921.85 921.66 921.83 0.0K
11:20 921.83 922.32 921.83 922.32 0.0K
11:25 922.35 922.54 922.34 922.54 0.0K
11:30 922.53 922.54 922.01 922.25 0.0K
11:35 922.30 922.64 922.30 922.53 0.0K
11:40 922.48 922.55 921.95 921.99 0.0K
11:45 922.00 922.30 922.00 922.30 0.0K
11:50 922.36 922.88 922.36 922.88 0.0K
11:55 922.90 923.00 922.73 923.00 0.0K
12:00 923.02 923.10 922.81 923.10 0.0K
12:05 923.06 923.47 923.06 923.47 0.0K
12:10 923.48 923.93 923.48 923.90 0.0K
12:15 923.84 923.95 923.78 923.91 0.0K
12:20 923.92 924.30 923.92 924.29 0.0K
12:25 924.26 924.29 923.94 923.94 0.0K
12:30 923.96 924.11 923.85 924.00 0.0K
12:35 923.99 923.99 923.77 923.78 0.0K
12:40 923.79 923.80 923.57 923.63 0.0K
12:45 923.67 924.23 923.57 923.95 0.0K
12:50 923.96 924.05 923.61 923.71 0.0K
12:55 923.76 923.90 923.75 923.82 0.0K
13:00 923.44 923.86 923.44 923.85 0.0K
13:05 923.85 924.04 923.85 924.03 0.0K
13:10 924.02 924.18 924.00 924.16 0.0K
13:15 924.22 924.36 924.19 924.19 0.0K
13:20 924.17 924.61 924.17 924.51 0.0K
13:25 924.59 924.71 924.47 924.64 0.0K
13:30 924.64 924.66 924.27 924.36 0.0K
13:35 924.38 924.41 924.21 924.34 0.0K
13:40 924.32 924.69 924.32 924.68 0.0K
13:45 924.60 924.61 924.46 924.47 0.0K
13:50 924.40 924.40 924.24 924.24 0.0K
13:55 924.28 924.52 924.28 924.44 0.0K
14:00 924.37 924.37 923.81 923.89 0.0K
14:05 923.88 923.88 923.51 923.64 0.0K
14:10 923.65 923.75 923.64 923.75 0.0K
14:15 923.74 924.02 923.74 923.89 0.0K
14:20 923.88 923.99 923.70 923.85 0.0K
14:25 923.82 923.94 923.82 923.88 0.0K
14:30 923.90 924.16 923.57 923.73 0.0K
14:35 923.76 924.15 923.76 924.14 0.0K
14:40 924.21 924.34 924.16 924.33 0.0K
14:45 924.32 924.41 924.24 924.30 0.0K
14:50 924.33 924.38 924.07 924.12 0.0K
14:55 924.08 924.08 923.48 923.48 0.0K
15:00 923.40 923.40 922.84 922.98 0.0K
15:05 923.08 923.39 923.08 923.37 0.0K
15:10 923.27 923.33 923.11 923.27 0.0K
15:15 923.29 923.32 922.58 922.59 0.0K
15:20 922.67 922.84 922.59 922.81 0.0K
15:25 922.76 922.91 922.59 922.81 0.0K
15:30 922.77 922.90 922.43 922.79 0.0K
15:35 922.79 922.85 922.50 922.76 0.0K
15:40 922.78 922.82 922.55 922.63 0.0K
15:45 922.59 922.59 922.15 922.15 0.0K
15:50 922.13 922.57 921.90 922.57 0.0K
15:55 922.63 922.95 922.58 922.58 0.0K
16:00 922.49 922.58 922.42 922.53 0.0K
16:05 922.55 922.65 922.46 922.46 0.0K
16:10 922.51 922.78 922.43 922.43 0.0K
16:15 922.39 922.50 922.27 922.34 0.0K
16:20 922.33 922.43 922.16 922.16 0.0K
16:25 922.18 922.48 922.16 922.46 0.0K
16:30 922.46 922.48 922.26 922.27 0.0K
16:35 922.25 922.25 922.02 922.23 0.0K
16:40 922.23 922.41 922.23 922.25 0.0K
16:45 922.30 922.49 922.30 922.43 0.0K
16:50 922.43 922.55 921.01 921.26 0.0K
16:55 921.24 922.07 921.24 921.28 0.0K
17:00 921.27 921.76 921.16 921.76 0.0K
17:05 921.72 922.34 921.72 922.27 0.0K
17:10 922.26 922.56 922.24 922.27 0.0K
17:15 922.25 922.25 919.16 920.14 0.0K
17:20 919.98 920.18 919.72 920.06 0.0K
17:25 920.05 920.90 920.04 920.89 0.0K
17:30 920.83 920.83 920.83 920.83 0.0K
17:35 920.83 920.83 919.18 919.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据