SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 法国 →
896.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 937.76 938.32 937.56 937.80 0.0K
09:05 937.66 937.66 936.35 936.62 0.0K
09:10 936.50 936.50 935.33 935.33 0.0K
09:15 935.14 936.24 935.14 936.11 0.0K
09:20 936.15 936.65 936.15 936.62 0.0K
09:25 936.56 936.60 935.63 935.70 0.0K
09:30 935.80 936.60 935.64 936.60 0.0K
09:35 936.55 936.63 936.35 936.47 0.0K
09:40 936.49 936.49 935.59 936.18 0.0K
09:45 936.29 936.56 935.91 935.92 0.0K
09:50 935.98 936.29 935.93 936.21 0.0K
09:55 936.23 936.34 936.04 936.28 0.0K
10:00 936.17 936.65 936.03 936.09 0.0K
10:05 936.07 936.07 934.77 934.77 0.0K
10:10 934.87 934.99 934.33 934.33 0.0K
10:15 934.38 934.38 933.90 933.96 0.0K
10:20 933.87 933.87 933.21 933.25 0.0K
10:25 933.30 933.30 932.97 933.08 0.0K
10:30 933.05 933.05 932.48 932.65 0.0K
10:35 932.60 932.83 932.47 932.63 0.0K
10:40 932.71 932.71 932.34 932.34 0.0K
10:45 932.32 933.10 932.22 933.10 0.0K
10:50 933.13 933.29 932.89 933.04 0.0K
10:55 933.04 933.19 932.65 932.76 0.0K
11:00 932.74 932.74 932.41 932.43 0.0K
11:05 932.47 932.65 932.23 932.37 0.0K
11:10 932.38 932.38 931.58 931.76 0.0K
11:15 931.78 932.45 931.76 932.16 0.0K
11:20 932.19 932.45 932.18 932.24 0.0K
11:25 932.25 932.35 932.20 932.26 0.0K
11:30 932.32 932.85 932.32 932.85 0.0K
11:35 932.83 932.94 932.48 932.68 0.0K
11:40 932.73 932.75 932.26 932.26 0.0K
11:45 932.22 932.32 932.10 932.10 0.0K
11:50 932.17 932.17 930.96 931.02 0.0K
11:55 930.97 931.09 930.52 930.60 0.0K
12:00 930.64 930.68 930.36 930.43 0.0K
12:05 930.42 930.70 930.34 930.56 0.0K
12:10 930.58 930.61 930.40 930.61 0.0K
12:15 930.66 931.12 930.66 930.96 0.0K
12:20 930.98 931.34 930.92 931.34 0.0K
12:25 931.32 931.35 931.10 931.13 0.0K
12:30 931.15 931.35 931.15 931.32 0.0K
12:35 931.36 931.37 931.04 931.06 0.0K
12:40 931.01 931.12 930.97 931.05 0.0K
12:45 931.03 931.27 931.00 931.26 0.0K
12:50 931.23 931.48 931.21 931.46 0.0K
12:55 931.46 931.46 931.27 931.39 0.0K
13:00 931.36 931.44 931.30 931.39 0.0K
13:05 931.40 931.57 931.40 931.55 0.0K
13:10 931.64 931.76 931.57 931.64 0.0K
13:15 931.62 931.80 931.43 931.79 0.0K
13:20 931.79 932.01 931.33 931.33 0.0K
13:25 931.39 931.61 931.39 931.61 0.0K
13:30 931.62 931.76 931.61 931.76 0.0K
13:35 931.78 931.82 931.65 931.69 0.0K
13:40 931.69 931.75 931.48 931.48 0.0K
13:45 931.48 931.50 931.39 931.47 0.0K
13:50 931.42 931.44 931.35 931.42 0.0K
13:55 931.35 931.43 931.30 931.37 0.0K
14:00 931.36 931.43 931.16 931.24 0.0K
14:05 931.24 931.41 930.78 930.78 0.0K
14:10 930.75 930.75 930.37 930.39 0.0K
14:15 930.39 930.39 929.86 929.86 0.0K
14:20 929.84 929.95 929.64 929.73 0.0K
14:25 929.72 929.94 929.45 929.94 0.0K
14:30 929.88 930.01 929.63 930.01 0.0K
14:35 930.02 930.68 930.02 930.68 0.0K
14:40 930.69 930.78 930.61 930.72 0.0K
14:45 930.76 931.37 930.74 931.37 0.0K
14:50 931.37 931.46 931.22 931.40 0.0K
14:55 931.38 931.89 931.37 931.89 0.0K
15:00 931.86 932.77 931.86 932.77 0.0K
15:05 932.80 932.80 932.59 932.59 0.0K
15:10 932.57 932.61 932.26 932.43 0.0K
15:15 932.47 932.52 932.31 932.32 0.0K
15:20 932.31 932.43 932.20 932.43 0.0K
15:25 932.44 932.44 932.16 932.16 0.0K
15:30 932.05 932.19 931.13 931.15 0.0K
15:35 931.14 931.16 930.91 931.16 0.0K
15:40 931.16 931.31 931.08 931.31 0.0K
15:45 931.27 931.88 931.26 931.86 0.0K
15:50 931.87 931.87 931.39 931.69 0.0K
15:55 931.74 932.26 931.74 932.12 0.0K
16:00 932.09 932.12 931.30 931.59 0.0K
16:05 931.56 931.82 931.49 931.54 0.0K
16:10 931.56 931.69 931.50 931.56 0.0K
16:15 931.55 931.61 930.97 931.11 0.0K
16:20 931.12 931.39 931.06 931.39 0.0K
16:25 931.43 931.62 931.29 931.61 0.0K
16:30 931.54 931.64 931.43 931.60 0.0K
16:35 931.57 931.72 931.36 931.36 0.0K
16:40 931.31 931.31 930.82 930.91 0.0K
16:45 930.92 930.92 930.49 930.83 0.0K
16:50 930.83 930.83 930.07 930.14 0.0K
16:55 930.19 930.52 930.17 930.46 0.0K
17:00 930.46 930.53 930.15 930.36 0.0K
17:05 930.40 930.65 930.32 930.40 0.0K
17:10 930.41 930.63 930.28 930.28 0.0K
17:15 930.20 930.27 929.95 930.27 0.0K
17:20 930.33 930.76 930.33 930.58 0.0K
17:25 930.53 930.53 930.06 930.18 0.0K
17:30 930.22 930.22 930.22 930.22 0.0K
17:35 930.22 931.60 930.22 931.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据