SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 法国 →
896.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 928.02 928.33 927.13 927.13 0.0K
09:05 927.04 927.04 924.96 924.96 0.0K
09:10 924.97 925.28 924.83 925.09 0.0K
09:15 925.27 925.86 924.87 925.02 0.0K
09:20 925.11 925.62 924.84 925.43 0.0K
09:25 925.41 926.09 925.41 925.73 0.0K
09:30 925.71 925.71 924.75 925.62 0.0K
09:35 925.77 925.93 925.63 925.93 0.0K
09:40 926.03 926.06 925.01 925.10 0.0K
09:45 925.11 925.61 925.08 925.61 0.0K
09:50 925.59 925.66 925.38 925.65 0.0K
09:55 925.58 925.60 924.98 924.98 0.0K
10:00 925.03 925.19 924.81 925.13 0.0K
10:05 925.18 925.94 925.18 925.94 0.0K
10:10 925.92 925.92 924.70 924.70 0.0K
10:15 924.74 924.74 923.95 924.04 0.0K
10:20 924.04 924.26 923.91 924.00 0.0K
10:25 924.04 924.34 923.82 924.25 0.0K
10:30 924.24 924.24 922.06 922.28 0.0K
10:35 922.19 922.32 921.85 922.26 0.0K
10:40 922.27 922.28 921.80 921.80 0.0K
10:45 921.69 921.69 920.92 921.30 0.0K
10:50 921.37 921.43 920.69 921.02 0.0K
10:55 921.11 921.21 920.96 921.00 0.0K
11:00 921.02 921.49 921.02 921.49 0.0K
11:05 921.49 922.09 921.49 922.09 0.0K
11:10 922.08 922.87 922.01 922.86 0.0K
11:15 922.83 922.83 922.50 922.77 0.0K
11:20 922.85 923.32 922.76 923.23 0.0K
11:25 923.15 923.58 923.15 923.58 0.0K
11:30 923.51 923.52 923.18 923.33 0.0K
11:35 923.32 923.56 923.30 923.56 0.0K
11:40 923.60 924.22 923.60 924.22 0.0K
11:45 924.19 924.30 924.08 924.29 0.0K
11:50 924.22 924.25 924.07 924.17 0.0K
11:55 924.20 924.20 924.01 924.06 0.0K
12:00 924.06 924.25 923.53 923.53 0.0K
12:05 923.48 923.48 922.87 923.18 0.0K
12:10 923.21 923.61 923.21 923.61 0.0K
12:15 923.60 923.61 923.27 923.33 0.0K
12:20 923.31 923.77 923.31 923.77 0.0K
12:25 923.75 923.95 923.75 923.90 0.0K
12:30 923.93 924.05 923.79 923.98 0.0K
12:35 923.98 924.23 923.98 924.15 0.0K
12:40 924.08 924.10 923.12 923.12 0.0K
12:45 923.15 923.17 923.00 923.05 0.0K
12:50 923.01 923.24 923.01 923.19 0.0K
12:55 923.20 923.42 923.07 923.42 0.0K
13:00 923.43 923.81 923.38 923.77 0.0K
13:05 923.80 923.80 922.98 922.98 0.0K
13:10 922.98 922.99 922.85 922.99 0.0K
13:15 922.96 923.08 922.95 922.96 0.0K
13:20 922.98 923.01 922.75 922.81 0.0K
13:25 922.82 923.06 922.80 923.06 0.0K
13:30 923.05 923.15 923.02 923.02 0.0K
13:35 923.03 923.03 922.65 922.69 0.0K
13:40 922.69 922.80 922.52 922.56 0.0K
13:45 922.58 922.79 922.58 922.79 0.0K
13:50 922.81 923.28 922.81 923.28 0.0K
13:55 923.29 923.68 923.29 923.68 0.0K
14:00 923.64 923.74 923.47 923.65 0.0K
14:05 923.67 923.67 922.75 922.80 0.0K
14:10 922.84 922.94 922.84 922.87 0.0K
14:15 922.89 922.89 922.23 922.35 0.0K
14:20 922.38 922.62 922.04 922.18 0.0K
14:25 922.17 922.28 922.10 922.28 0.0K
14:30 922.26 922.53 922.22 922.28 0.0K
14:35 922.26 922.51 922.23 922.39 0.0K
14:40 922.35 922.39 922.11 922.39 0.0K
14:45 922.34 922.34 921.96 922.12 0.0K
14:50 922.13 922.29 922.03 922.24 0.0K
14:55 922.26 922.54 922.23 922.38 0.0K
15:00 922.45 922.50 922.20 922.32 0.0K
15:05 922.39 922.53 922.38 922.53 0.0K
15:10 922.58 922.98 922.58 922.87 0.0K
15:15 922.88 923.04 922.83 923.03 0.0K
15:20 923.08 923.75 923.08 923.75 0.0K
15:25 923.75 924.03 923.75 924.03 0.0K
15:30 924.06 924.23 923.91 924.10 0.0K
15:35 924.14 924.14 923.46 923.56 0.0K
15:40 923.53 925.15 923.51 924.95 0.0K
15:45 924.89 925.11 924.84 924.86 0.0K
15:50 924.86 925.27 924.62 924.89 0.0K
15:55 924.86 924.92 924.51 924.57 0.0K
16:00 924.64 924.85 924.53 924.74 0.0K
16:05 924.72 924.72 924.27 924.44 0.0K
16:10 924.53 925.06 924.51 925.04 0.0K
16:15 925.05 925.22 924.92 925.06 0.0K
16:20 925.02 925.06 924.93 925.05 0.0K
16:25 925.03 925.40 924.91 925.39 0.0K
16:30 925.34 925.34 924.99 925.12 0.0K
16:35 925.14 925.14 924.85 924.92 0.0K
16:40 924.93 925.19 924.85 925.19 0.0K
16:45 925.18 925.36 925.17 925.21 0.0K
16:50 925.22 925.38 925.22 925.27 0.0K
16:55 925.21 925.31 925.13 925.20 0.0K
17:00 925.21 925.32 925.13 925.20 0.0K
17:05 925.17 925.27 925.07 925.27 0.0K
17:10 925.29 925.43 925.15 925.15 0.0K
17:15 925.10 925.10 924.79 924.81 0.0K
17:20 924.82 924.82 924.37 924.37 0.0K
17:25 924.35 924.57 924.13 924.57 0.0K
17:30 924.62 924.62 924.62 924.62 0.0K
17:35 924.62 924.90 924.62 924.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据