SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 法国 →
914.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 939.12 939.12 937.69 937.98 0.0K
09:05 937.76 938.08 937.53 937.87 0.0K
09:10 937.84 937.84 936.32 936.86 0.0K
09:15 936.93 937.39 936.67 937.39 0.0K
09:20 937.30 937.86 937.30 937.78 0.0K
09:25 937.76 937.78 937.20 937.67 0.0K
09:30 937.75 938.40 937.75 938.31 0.0K
09:35 938.37 938.86 938.06 938.06 0.0K
09:40 937.93 938.09 937.72 937.96 0.0K
09:45 938.02 938.20 937.70 938.12 0.0K
09:50 938.12 938.20 937.88 938.20 0.0K
09:55 938.30 938.66 938.30 938.58 0.0K
10:00 938.60 938.60 938.28 938.32 0.0K
10:05 938.35 938.88 938.29 938.88 0.0K
10:10 938.96 938.96 937.35 937.45 0.0K
10:15 937.44 937.74 937.43 937.52 0.0K
10:20 937.38 937.38 936.86 937.20 0.0K
10:25 937.13 937.55 937.13 937.51 0.0K
10:30 937.43 938.68 937.42 938.34 0.0K
10:35 938.32 938.33 937.89 938.06 0.0K
10:40 938.19 938.62 938.19 938.56 0.0K
10:45 938.46 939.00 938.46 938.87 0.0K
10:50 938.85 939.03 938.67 939.03 0.0K
10:55 939.11 939.50 938.98 939.34 0.0K
11:00 939.38 939.77 939.38 939.76 0.0K
11:05 939.74 940.33 939.74 940.33 0.0K
11:10 940.42 941.11 940.42 941.11 0.0K
11:15 941.12 941.12 940.77 941.01 0.0K
11:20 941.02 941.34 940.90 940.92 0.0K
11:25 940.94 941.14 940.77 941.14 0.0K
11:30 941.09 941.13 940.56 940.66 0.0K
11:35 940.65 940.71 940.23 940.26 0.0K
11:40 940.33 940.51 940.33 940.41 0.0K
11:45 940.47 940.57 940.34 940.48 0.0K
11:50 940.41 940.50 940.13 940.13 0.0K
11:55 940.10 940.30 939.86 940.30 0.0K
12:00 940.36 940.41 940.09 940.41 0.0K
12:05 940.44 940.62 940.43 940.46 0.0K
12:10 940.45 940.64 940.34 940.51 0.0K
12:15 940.49 940.49 940.06 940.13 0.0K
12:20 940.04 940.05 939.88 940.05 0.0K
12:25 940.04 940.15 939.77 939.80 0.0K
12:30 939.77 939.77 939.33 939.43 0.0K
12:35 939.52 939.71 939.35 939.71 0.0K
12:40 939.70 939.77 939.46 939.58 0.0K
12:45 939.59 939.59 938.81 938.81 0.0K
12:50 938.80 938.80 938.38 938.61 0.0K
12:55 938.62 938.62 937.64 938.46 0.0K
13:00 938.48 938.64 937.82 937.82 0.0K
13:05 937.79 937.90 937.46 937.62 0.0K
13:10 937.60 937.66 937.34 937.37 0.0K
13:15 937.37 937.66 937.19 937.19 0.0K
13:20 937.14 937.34 937.06 937.17 0.0K
13:25 937.23 937.46 937.17 937.35 0.0K
13:30 937.38 937.89 937.38 937.89 0.0K
13:35 937.93 938.02 937.51 937.54 0.0K
13:40 937.51 937.92 937.48 937.89 0.0K
13:45 938.02 938.33 938.02 938.19 0.0K
13:50 938.13 938.29 938.13 938.26 0.0K
13:55 938.14 938.16 937.55 937.73 0.0K
14:00 937.73 937.83 937.32 937.37 0.0K
14:05 937.27 937.83 937.27 937.74 0.0K
14:10 937.73 937.81 937.35 937.35 0.0K
14:15 937.36 937.55 937.29 937.55 0.0K
14:20 937.58 937.89 937.51 937.85 0.0K
14:25 937.83 937.94 937.73 937.92 0.0K
14:30 937.92 937.92 937.26 937.64 0.0K
14:35 937.65 937.68 937.48 937.51 0.0K
14:40 937.48 937.64 937.19 937.19 0.0K
14:45 937.23 937.27 937.02 937.11 0.0K
14:50 937.15 937.16 936.57 936.93 0.0K
14:55 936.90 937.20 936.90 936.94 0.0K
15:00 936.93 937.17 936.91 937.06 0.0K
15:05 937.15 937.75 937.10 937.75 0.0K
15:10 937.81 937.88 937.64 937.75 0.0K
15:15 937.75 937.75 937.52 937.73 0.0K
15:20 937.69 938.08 937.62 938.04 0.0K
15:25 938.08 938.20 937.86 937.94 0.0K
15:30 937.86 939.08 937.86 938.97 0.0K
15:35 938.91 939.17 938.91 939.00 0.0K
15:40 939.02 939.34 939.02 939.07 0.0K
15:45 939.01 939.36 938.96 939.33 0.0K
15:50 939.32 939.58 939.29 939.55 0.0K
15:55 939.54 939.67 939.43 939.43 0.0K
16:00 939.34 939.80 939.34 939.55 0.0K
16:05 939.50 940.28 939.38 940.28 0.0K
16:10 940.31 940.95 940.29 940.95 0.0K
16:15 940.86 940.87 940.59 940.59 0.0K
16:20 940.62 940.72 940.47 940.64 0.0K
16:25 940.65 940.90 940.57 940.61 0.0K
16:30 940.56 940.62 940.46 940.55 0.0K
16:35 940.57 941.11 940.40 941.07 0.0K
16:40 940.98 941.45 940.84 941.45 0.0K
16:45 941.41 941.78 941.41 941.78 0.0K
16:50 941.91 942.09 941.80 942.02 0.0K
16:55 942.01 942.01 941.59 941.59 0.0K
17:00 941.56 941.56 941.21 941.30 0.0K
17:05 941.22 941.59 941.20 941.52 0.0K
17:10 941.51 941.51 940.92 941.04 0.0K
17:15 940.92 941.19 940.85 941.19 0.0K
17:20 941.14 941.29 941.02 941.12 0.0K
17:25 941.15 941.58 941.14 941.58 0.0K
17:30 941.53 941.53 941.53 941.53 0.0K
17:35 941.53 941.53 940.96 940.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据