SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 法国 →
895.22
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 872.44 872.44 867.30 867.73 0.0K
09:05 867.81 867.89 867.00 867.00 0.0K
09:10 867.01 867.79 866.88 867.74 0.0K
09:15 867.75 869.21 867.75 868.80 0.0K
09:20 868.81 869.17 868.52 869.17 0.0K
09:25 869.19 869.24 867.96 867.96 0.0K
09:30 867.98 869.24 867.84 869.24 0.0K
09:35 869.24 870.40 869.24 870.32 0.0K
09:40 870.18 871.20 870.10 871.20 0.0K
09:45 871.14 871.69 871.04 871.69 0.0K
09:50 871.68 873.04 871.68 872.93 0.0K
09:55 872.95 873.21 872.87 873.06 0.0K
10:00 873.05 873.44 872.80 873.32 0.0K
10:05 873.36 874.28 873.36 874.20 0.0K
10:10 874.26 874.45 873.92 873.98 0.0K
10:15 873.93 874.11 873.50 874.09 0.0K
10:20 874.03 874.23 873.57 873.58 0.0K
10:25 873.57 874.19 873.57 874.19 0.0K
10:30 874.19 875.12 873.98 875.11 0.0K
10:35 875.20 875.93 875.20 875.93 0.0K
10:40 875.96 876.53 875.89 876.53 0.0K
10:45 876.54 876.54 876.04 876.05 0.0K
10:50 876.15 876.50 875.86 876.49 0.0K
10:55 876.53 877.39 876.53 877.39 0.0K
11:00 877.42 877.71 877.38 877.64 0.0K
11:05 877.61 877.90 877.55 877.90 0.0K
11:10 877.88 877.91 876.83 876.83 0.0K
11:15 876.78 876.82 876.16 876.16 0.0K
11:20 875.99 876.17 875.93 876.15 0.0K
11:25 876.24 876.85 876.24 876.83 0.0K
11:30 876.96 877.31 876.89 876.89 0.0K
11:35 876.87 877.25 876.84 877.24 0.0K
11:40 877.31 877.40 877.11 877.26 0.0K
11:45 877.39 878.27 877.39 878.27 0.0K
11:50 878.38 878.38 877.97 878.33 0.0K
11:55 878.36 878.69 878.30 878.30 0.0K
12:00 878.25 878.35 877.93 878.07 0.0K
12:05 878.07 878.40 877.88 877.88 0.0K
12:10 877.69 877.69 877.10 877.41 0.0K
12:15 877.43 877.45 877.06 877.06 0.0K
12:20 877.02 877.11 876.84 876.98 0.0K
12:25 876.95 877.31 876.95 877.30 0.0K
12:30 877.32 877.32 876.76 876.78 0.0K
12:35 876.84 877.66 876.84 877.58 0.0K
12:40 877.56 877.61 877.17 877.17 0.0K
12:45 877.13 877.22 876.69 876.69 0.0K
12:50 876.68 876.91 876.68 876.75 0.0K
12:55 876.76 876.76 876.37 876.40 0.0K
13:00 876.38 876.97 876.38 876.97 0.0K
13:05 877.04 878.07 877.04 878.07 0.0K
13:10 878.14 878.23 877.69 877.69 0.0K
13:15 877.67 877.81 877.39 877.39 0.0K
13:20 877.37 877.44 876.81 876.81 0.0K
13:25 876.77 876.89 876.62 876.89 0.0K
13:30 876.88 876.91 876.59 876.81 0.0K
13:35 876.84 876.96 876.74 876.96 0.0K
13:40 876.94 877.54 876.94 877.52 0.0K
13:45 877.50 877.70 877.31 877.69 0.0K
13:50 877.76 877.92 877.71 877.71 0.0K
13:55 877.70 877.73 877.46 877.46 0.0K
14:00 877.45 877.48 877.20 877.31 0.0K
14:05 877.31 877.31 876.83 876.88 0.0K
14:10 876.82 876.90 876.34 876.34 0.0K
14:15 876.27 876.42 875.97 876.06 0.0K
14:20 876.15 876.15 875.82 875.82 0.0K
14:25 875.76 875.95 875.62 875.93 0.0K
14:30 875.92 876.32 875.86 876.25 0.0K
14:35 876.26 876.69 876.26 876.58 0.0K
14:40 876.53 876.96 876.41 876.85 0.0K
14:45 876.69 876.69 876.28 876.33 0.0K
14:50 876.28 876.28 875.72 876.04 0.0K
14:55 876.18 876.68 875.97 876.68 0.0K
15:00 876.71 876.98 876.71 876.79 0.0K
15:05 876.78 876.81 876.49 876.55 0.0K
15:10 876.53 876.56 876.06 876.16 0.0K
15:15 876.14 876.30 876.03 876.10 0.0K
15:20 876.16 876.70 876.16 876.55 0.0K
15:25 876.56 876.68 876.42 876.60 0.0K
15:30 876.55 877.23 876.55 876.64 0.0K
15:35 876.66 876.72 875.95 875.98 0.0K
15:40 876.02 877.42 876.02 876.57 0.0K
15:45 876.70 876.90 876.35 876.78 0.0K
15:50 876.76 877.02 876.30 877.01 0.0K
15:55 877.01 877.06 876.01 876.01 0.0K
16:00 876.18 876.18 875.34 875.50 0.0K
16:05 875.38 875.61 875.29 875.31 0.0K
16:10 875.24 875.63 874.62 875.63 0.0K
16:15 875.67 875.78 875.27 875.32 0.0K
16:20 875.20 875.20 874.39 874.49 0.0K
16:25 874.51 875.03 874.50 874.65 0.0K
16:30 874.68 874.68 873.75 873.75 0.0K
16:35 873.73 873.73 872.84 873.59 0.0K
16:40 873.57 873.63 872.65 872.77 0.0K
16:45 872.73 872.95 872.45 872.74 0.0K
16:50 872.82 873.29 872.64 872.67 0.0K
16:55 872.87 873.03 872.70 872.70 0.0K
17:00 872.83 872.83 871.38 871.38 0.0K
17:05 871.26 871.45 870.99 871.45 0.0K
17:10 871.49 872.39 871.39 872.34 0.0K
17:15 872.25 872.94 872.25 872.86 0.0K
17:20 872.79 872.79 872.46 872.75 0.0K
17:25 872.77 873.06 872.71 872.89 0.0K
17:30 872.90 872.90 872.90 872.90 0.0K
17:35 872.90 872.90 872.08 872.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据