SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,165.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,971.18 12,976.81 12,959.72 12,976.81 0.0K
09:05 12,976.35 12,976.35 12,957.26 12,958.43 0.0K
09:10 12,958.85 12,972.30 12,957.97 12,972.16 0.0K
09:15 12,965.92 12,976.25 12,965.92 12,973.24 0.0K
09:20 12,973.77 12,973.77 12,964.39 12,965.05 0.0K
09:25 12,964.37 12,967.40 12,960.19 12,967.19 0.0K
09:30 12,967.89 12,978.00 12,964.84 12,965.29 0.0K
09:35 12,966.82 12,978.58 12,965.21 12,978.58 0.0K
09:40 12,978.82 12,978.92 12,974.89 12,975.67 0.0K
09:45 12,974.78 12,974.78 12,960.70 12,960.70 0.0K
09:50 12,960.66 12,960.66 12,954.77 12,958.30 0.0K
09:55 12,958.79 12,958.79 12,948.67 12,955.06 0.0K
10:00 12,955.33 12,959.79 12,954.48 12,954.48 0.0K
10:05 12,953.80 12,954.27 12,945.71 12,945.71 0.0K
10:10 12,946.17 12,947.06 12,939.47 12,939.87 0.0K
10:15 12,940.65 12,941.35 12,935.38 12,936.58 0.0K
10:20 12,939.54 12,946.21 12,939.54 12,945.22 0.0K
10:25 12,946.06 12,949.21 12,944.37 12,948.96 0.0K
10:30 12,948.78 12,950.28 12,944.50 12,944.50 0.0K
10:35 12,945.19 12,953.55 12,945.19 12,949.04 0.0K
10:40 12,949.07 12,949.10 12,942.81 12,942.81 0.0K
10:45 12,942.64 12,944.26 12,940.60 12,941.33 0.0K
10:50 12,941.85 12,941.85 12,935.70 12,935.84 0.0K
10:55 12,935.94 12,939.07 12,928.02 12,928.02 0.0K
11:00 12,927.42 12,931.92 12,927.13 12,931.45 0.0K
11:05 12,931.50 12,931.50 12,926.18 12,926.80 0.0K
11:10 12,927.54 12,935.10 12,926.19 12,933.71 0.0K
11:15 12,934.47 12,938.10 12,930.61 12,936.25 0.0K
11:20 12,935.71 12,936.47 12,933.17 12,933.36 0.0K
11:25 12,933.77 12,934.94 12,932.15 12,932.84 0.0K
11:30 12,932.51 12,932.79 12,916.87 12,916.87 0.0K
11:35 12,917.37 12,917.37 12,911.53 12,913.04 0.0K
11:40 12,913.88 12,916.16 12,910.31 12,914.72 0.0K
11:45 12,914.30 12,914.30 12,906.81 12,911.24 0.0K
11:50 12,912.18 12,912.18 12,906.73 12,909.35 0.0K
11:55 12,909.64 12,909.64 12,903.07 12,903.07 0.0K
12:00 12,903.40 12,908.52 12,901.42 12,902.29 0.0K
12:05 12,902.13 12,909.65 12,899.03 12,908.20 0.0K
12:10 12,909.86 12,912.09 12,907.44 12,908.12 0.0K
12:15 12,907.68 12,907.68 12,902.63 12,904.02 0.0K
12:20 12,903.07 12,908.53 12,902.36 12,908.53 0.0K
12:25 12,908.91 12,916.94 12,908.91 12,916.94 0.0K
12:30 12,916.41 12,928.08 12,916.41 12,926.77 0.0K
12:35 12,926.56 12,928.44 12,922.14 12,922.14 0.0K
12:40 12,922.02 12,923.15 12,920.40 12,923.15 0.0K
12:45 12,922.28 12,922.28 12,914.62 12,914.62 0.0K
12:50 12,914.69 12,918.00 12,911.60 12,916.15 0.0K
12:55 12,916.19 12,917.96 12,915.40 12,916.92 0.0K
13:00 12,917.73 12,920.49 12,917.73 12,920.22 0.0K
13:05 12,920.13 12,920.26 12,917.31 12,919.07 0.0K
13:10 12,919.16 12,921.82 12,918.60 12,921.46 0.0K
13:15 12,921.94 12,924.19 12,918.29 12,924.19 0.0K
13:20 12,924.30 12,928.55 12,924.30 12,927.13 0.0K
13:25 12,926.79 12,928.56 12,926.10 12,927.38 0.0K
13:30 12,926.89 12,926.99 12,914.20 12,914.58 0.0K
13:35 12,914.78 12,917.16 12,913.27 12,917.16 0.0K
13:40 12,917.07 12,919.18 12,917.05 12,918.76 0.0K
13:45 12,919.28 12,919.28 12,912.06 12,913.73 0.0K
13:50 12,914.19 12,920.23 12,914.19 12,920.23 0.0K
13:55 12,920.21 12,926.80 12,920.21 12,926.80 0.0K
14:00 12,926.88 12,929.98 12,923.33 12,929.98 0.0K
14:05 12,929.73 12,938.89 12,929.73 12,937.54 0.0K
14:10 12,937.29 12,937.29 12,928.32 12,928.61 0.0K
14:15 12,929.48 12,932.08 12,924.26 12,924.51 0.0K
14:20 12,922.97 12,922.97 12,912.19 12,915.57 0.0K
14:25 12,918.98 12,926.64 12,917.87 12,925.86 0.0K
14:30 12,925.62 12,954.78 12,925.62 12,950.59 0.0K
14:35 12,953.67 12,959.99 12,950.38 12,950.38 0.0K
14:40 12,952.25 12,953.57 12,947.71 12,948.14 0.0K
14:45 12,951.27 12,951.27 12,939.84 12,939.84 0.0K
14:50 12,939.42 12,952.92 12,939.42 12,952.92 0.0K
14:55 12,952.69 12,955.80 12,950.73 12,953.52 0.0K
15:00 12,951.89 12,953.20 12,946.07 12,947.64 0.0K
15:05 12,946.99 12,957.96 12,946.99 12,957.96 0.0K
15:10 12,957.97 12,959.94 12,952.84 12,955.47 0.0K
15:15 12,955.29 12,964.28 12,954.95 12,963.36 0.0K
15:20 12,963.61 12,963.61 12,944.69 12,944.69 0.0K
15:25 12,944.26 12,954.57 12,943.95 12,954.57 0.0K
15:30 12,953.34 12,953.74 12,943.46 12,953.74 0.0K
15:35 12,953.49 12,957.07 12,952.26 12,957.01 0.0K
15:40 12,957.12 12,966.33 12,957.12 12,961.04 0.0K
15:45 12,961.62 12,966.73 12,960.73 12,960.73 0.0K
15:50 12,960.32 12,963.96 12,956.31 12,963.39 0.0K
15:55 12,963.74 12,965.45 12,960.72 12,963.85 0.0K
16:00 12,964.34 12,967.59 12,964.05 12,965.06 0.0K
16:05 12,965.68 12,967.70 12,963.19 12,963.19 0.0K
16:10 12,965.70 12,971.07 12,965.50 12,970.10 0.0K
16:15 12,970.76 12,970.76 12,957.33 12,958.27 0.0K
16:20 12,958.87 12,961.00 12,955.22 12,957.00 0.0K
16:25 12,955.34 12,956.16 12,948.21 12,949.20 0.0K
16:30 12,949.94 12,954.87 12,941.65 12,941.65 0.0K
16:35 12,941.40 12,948.77 12,941.40 12,945.24 0.0K
16:40 12,945.15 12,946.33 12,942.75 12,944.31 0.0K
16:45 12,945.47 12,949.38 12,944.77 12,944.77 0.0K
16:50 12,946.33 12,946.33 12,940.99 12,942.35 0.0K
16:55 12,941.78 12,941.78 12,938.05 12,938.85 0.0K
17:00 12,938.15 12,941.76 12,932.80 12,934.26 0.0K
17:05 12,936.25 12,947.05 12,936.25 12,941.34 0.0K
17:10 12,941.34 12,943.47 12,940.46 12,942.19 0.0K
17:15 12,945.65 12,952.27 12,945.65 12,949.96 0.0K
17:20 12,949.75 12,949.75 12,946.50 12,948.44 0.0K
17:25 12,948.37 12,950.04 12,945.06 12,950.04 0.0K
17:30 12,949.71 12,949.71 12,949.71 12,949.71 0.0K
17:35 12,949.71 12,953.57 12,949.71 12,952.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据