SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,165.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,890.40 12,890.40 12,870.84 12,883.74 0.0K
09:05 12,885.49 12,885.49 12,871.69 12,880.33 0.0K
09:10 12,882.65 12,882.65 12,869.02 12,869.15 0.0K
09:15 12,869.67 12,872.85 12,861.80 12,863.97 0.0K
09:20 12,862.46 12,865.15 12,852.86 12,854.92 0.0K
09:25 12,855.01 12,855.01 12,841.14 12,841.36 0.0K
09:30 12,842.37 12,844.41 12,837.29 12,838.71 0.0K
09:35 12,838.34 12,844.17 12,837.49 12,840.30 0.0K
09:40 12,839.72 12,853.09 12,839.72 12,852.65 0.0K
09:45 12,854.91 12,859.05 12,852.33 12,854.15 0.0K
09:50 12,854.11 12,854.11 12,845.75 12,849.91 0.0K
09:55 12,850.28 12,863.39 12,850.28 12,863.39 0.0K
10:00 12,864.40 12,878.04 12,864.40 12,875.49 0.0K
10:05 12,876.48 12,877.21 12,869.39 12,869.39 0.0K
10:10 12,869.06 12,871.44 12,861.12 12,867.33 0.0K
10:15 12,868.19 12,870.67 12,859.52 12,859.76 0.0K
10:20 12,860.52 12,860.52 12,854.19 12,854.19 0.0K
10:25 12,853.13 12,858.00 12,848.54 12,857.60 0.0K
10:30 12,858.31 12,858.31 12,849.69 12,853.34 0.0K
10:35 12,853.06 12,853.77 12,849.82 12,850.91 0.0K
10:40 12,850.67 12,853.88 12,847.73 12,852.29 0.0K
10:45 12,850.96 12,851.03 12,842.02 12,842.63 0.0K
10:50 12,843.09 12,843.92 12,834.54 12,834.54 0.0K
10:55 12,833.14 12,834.15 12,828.51 12,831.81 0.0K
11:00 12,831.86 12,838.34 12,831.86 12,837.67 0.0K
11:05 12,837.64 12,845.83 12,835.68 12,845.14 0.0K
11:10 12,844.89 12,844.89 12,840.04 12,843.19 0.0K
11:15 12,844.78 12,857.16 12,843.73 12,849.85 0.0K
11:20 12,848.38 12,848.38 12,843.82 12,843.82 0.0K
11:25 12,844.20 12,850.46 12,842.78 12,849.78 0.0K
11:30 12,849.13 12,849.55 12,844.88 12,845.27 0.0K
11:35 12,845.05 12,845.57 12,834.51 12,835.14 0.0K
11:40 12,834.99 12,835.37 12,833.81 12,834.51 0.0K
11:45 12,834.91 12,836.14 12,831.75 12,834.51 0.0K
11:50 12,834.12 12,834.12 12,826.37 12,828.10 0.0K
11:55 12,828.57 12,829.05 12,825.33 12,826.70 0.0K
12:00 12,827.41 12,834.09 12,827.41 12,830.19 0.0K
12:05 12,829.93 12,836.82 12,829.93 12,836.08 0.0K
12:10 12,836.12 12,840.38 12,834.84 12,840.38 0.0K
12:15 12,839.20 12,847.64 12,839.20 12,847.64 0.0K
12:20 12,848.52 12,848.70 12,844.56 12,844.56 0.0K
12:25 12,844.87 12,846.77 12,842.80 12,842.80 0.0K
12:30 12,842.77 12,844.89 12,840.94 12,842.42 0.0K
12:35 12,842.68 12,847.51 12,842.18 12,846.27 0.0K
12:40 12,846.50 12,851.79 12,846.50 12,851.78 0.0K
12:45 12,852.81 12,858.78 12,852.81 12,858.31 0.0K
12:50 12,858.57 12,866.04 12,858.37 12,866.00 0.0K
12:55 12,865.19 12,866.23 12,861.87 12,866.23 0.0K
13:00 12,867.11 12,869.15 12,859.56 12,860.40 0.0K
13:05 12,859.57 12,859.67 12,852.59 12,852.59 0.0K
13:10 12,852.14 12,855.44 12,850.82 12,855.05 0.0K
13:15 12,854.81 12,854.99 12,852.81 12,854.99 0.0K
13:20 12,854.57 12,855.66 12,851.74 12,854.56 0.0K
13:25 12,854.72 12,855.93 12,853.35 12,854.56 0.0K
13:30 12,854.48 12,854.48 12,847.37 12,847.51 0.0K
13:35 12,847.65 12,850.39 12,847.22 12,849.32 0.0K
13:40 12,849.27 12,857.71 12,849.27 12,857.68 0.0K
13:45 12,857.25 12,858.62 12,855.28 12,855.65 0.0K
13:50 12,855.42 12,860.82 12,855.42 12,858.83 0.0K
13:55 12,858.52 12,860.50 12,856.97 12,860.50 0.0K
14:00 12,860.81 12,862.68 12,857.58 12,858.08 0.0K
14:05 12,858.26 12,862.29 12,857.83 12,862.29 0.0K
14:10 12,862.05 12,866.14 12,861.47 12,865.66 0.0K
14:15 12,866.07 12,866.07 12,855.83 12,855.87 0.0K
14:20 12,856.08 12,857.59 12,854.92 12,856.23 0.0K
14:25 12,855.99 12,859.81 12,855.99 12,858.55 0.0K
14:30 12,859.00 12,859.00 12,850.27 12,850.27 0.0K
14:35 12,851.39 12,852.11 12,848.94 12,850.18 0.0K
14:40 12,849.26 12,849.99 12,847.60 12,849.75 0.0K
14:45 12,850.20 12,851.15 12,844.68 12,844.98 0.0K
14:50 12,845.13 12,845.13 12,840.31 12,840.43 0.0K
14:55 12,840.76 12,842.35 12,837.20 12,837.69 0.0K
15:00 12,838.30 12,843.11 12,838.30 12,841.83 0.0K
15:05 12,841.32 12,849.39 12,839.99 12,849.39 0.0K
15:10 12,848.54 12,850.42 12,848.07 12,848.63 0.0K
15:15 12,847.15 12,847.63 12,839.04 12,841.68 0.0K
15:20 12,842.34 12,843.61 12,840.60 12,842.71 0.0K
15:25 12,841.30 12,841.30 12,837.62 12,838.87 0.0K
15:30 12,836.95 12,838.87 12,828.87 12,831.44 0.0K
15:35 12,831.13 12,831.14 12,827.43 12,829.18 0.0K
15:40 12,829.43 12,831.16 12,825.17 12,826.35 0.0K
15:45 12,825.67 12,826.31 12,818.69 12,818.69 0.0K
15:50 12,818.67 12,818.67 12,809.82 12,813.27 0.0K
15:55 12,812.81 12,815.21 12,810.12 12,813.32 0.0K
16:00 12,813.20 12,814.67 12,802.88 12,814.67 0.0K
16:05 12,814.82 12,820.13 12,812.01 12,815.16 0.0K
16:10 12,815.15 12,820.51 12,815.15 12,816.14 0.0K
16:15 12,816.46 12,823.03 12,816.46 12,820.75 0.0K
16:20 12,823.04 12,824.35 12,814.30 12,821.93 0.0K
16:25 12,820.15 12,830.31 12,819.55 12,830.31 0.0K
16:30 12,830.66 12,835.85 12,828.43 12,828.43 0.0K
16:35 12,828.64 12,832.22 12,826.18 12,832.22 0.0K
16:40 12,832.13 12,839.21 12,832.13 12,838.14 0.0K
16:45 12,838.99 12,846.18 12,836.99 12,846.18 0.0K
16:50 12,845.56 12,846.02 12,842.06 12,842.06 0.0K
16:55 12,841.30 12,842.11 12,839.35 12,841.20 0.0K
17:00 12,841.22 12,843.71 12,837.01 12,839.09 0.0K
17:05 12,839.56 12,842.70 12,839.36 12,839.36 0.0K
17:10 12,839.09 12,839.09 12,822.51 12,827.01 0.0K
17:15 12,827.27 12,832.38 12,826.44 12,829.85 0.0K
17:20 12,829.83 12,830.51 12,824.75 12,824.75 0.0K
17:25 12,824.85 12,835.13 12,821.23 12,832.97 0.0K
17:30 12,830.12 12,830.12 12,830.12 12,830.12 0.0K
17:35 12,830.12 12,830.12 12,810.50 12,810.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据