SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,165.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,968.86 12,988.36 12,968.86 12,988.36 0.0K
09:05 12,985.25 12,988.55 12,977.79 12,987.30 0.0K
09:10 12,982.70 12,987.03 12,975.32 12,986.53 0.0K
09:15 12,986.98 12,996.06 12,984.53 12,996.06 0.0K
09:20 12,995.90 12,998.47 12,991.77 12,995.90 0.0K
09:25 12,995.44 12,995.44 12,983.78 12,984.07 0.0K
09:30 12,982.15 12,983.11 12,969.43 12,969.43 0.0K
09:35 12,966.94 12,969.84 12,963.97 12,969.02 0.0K
09:40 12,969.36 12,978.17 12,969.36 12,978.17 0.0K
09:45 12,975.92 12,990.24 12,968.83 12,989.40 0.0K
09:50 12,992.21 12,997.34 12,988.45 12,996.43 0.0K
09:55 12,996.75 13,015.36 12,994.89 13,011.13 0.0K
10:00 13,012.16 13,017.32 13,007.81 13,012.55 0.0K
10:05 13,009.48 13,011.02 13,007.08 13,009.57 0.0K
10:10 13,007.99 13,007.99 12,964.22 12,965.93 0.0K
10:15 12,964.83 12,973.46 12,964.83 12,966.59 0.0K
10:20 12,967.86 12,971.06 12,958.94 12,958.94 0.0K
10:25 12,958.91 12,962.74 12,955.13 12,959.84 0.0K
10:30 12,960.04 12,970.67 12,957.14 12,967.98 0.0K
10:35 12,967.78 12,972.18 12,962.55 12,962.79 0.0K
10:40 12,962.55 12,962.55 12,958.18 12,958.19 0.0K
10:45 12,958.65 12,960.94 12,954.18 12,956.20 0.0K
10:50 12,956.46 12,956.46 12,943.55 12,944.19 0.0K
10:55 12,944.32 12,952.04 12,943.91 12,952.04 0.0K
11:00 12,952.05 12,954.64 12,947.06 12,954.64 0.0K
11:05 12,954.89 12,964.10 12,953.59 12,963.84 0.0K
11:10 12,964.04 12,964.04 12,959.18 12,962.34 0.0K
11:15 12,964.18 12,965.36 12,961.28 12,961.30 0.0K
11:20 12,961.68 12,967.44 12,960.23 12,967.44 0.0K
11:25 12,967.50 12,970.44 12,966.35 12,967.57 0.0K
11:30 12,967.96 12,973.91 12,967.96 12,972.19 0.0K
11:35 12,970.07 12,974.21 12,970.07 12,974.21 0.0K
11:40 12,975.49 12,981.30 12,974.73 12,981.30 0.0K
11:45 12,980.74 12,981.19 12,975.08 12,976.60 0.0K
11:50 12,976.87 12,976.87 12,973.04 12,973.32 0.0K
11:55 12,973.03 12,973.90 12,971.89 12,972.97 0.0K
12:00 12,973.03 12,983.85 12,973.03 12,983.85 0.0K
12:05 12,984.00 12,984.00 12,979.64 12,980.33 0.0K
12:10 12,980.50 12,982.20 12,979.93 12,981.62 0.0K
12:15 12,981.38 12,981.52 12,977.82 12,978.61 0.0K
12:20 12,979.45 12,979.45 12,973.96 12,973.96 0.0K
12:25 12,973.79 12,975.63 12,967.33 12,967.42 0.0K
12:30 12,967.64 12,969.11 12,965.88 12,965.88 0.0K
12:35 12,967.43 12,970.97 12,962.95 12,964.90 0.0K
12:40 12,964.70 12,967.40 12,962.95 12,967.24 0.0K
12:45 12,967.24 12,969.65 12,962.64 12,963.95 0.0K
12:50 12,963.69 12,971.55 12,963.69 12,971.02 0.0K
12:55 12,971.50 12,977.29 12,971.50 12,975.63 0.0K
13:00 12,980.05 12,984.93 12,978.75 12,984.55 0.0K
13:05 12,984.28 12,984.48 12,967.74 12,969.66 0.0K
13:10 12,969.96 12,972.24 12,969.96 12,970.91 0.0K
13:15 12,971.50 12,975.12 12,971.50 12,972.56 0.0K
13:20 12,973.26 12,975.22 12,969.37 12,970.35 0.0K
13:25 12,970.84 12,972.51 12,965.71 12,972.51 0.0K
13:30 12,972.76 12,979.66 12,971.87 12,979.66 0.0K
13:35 12,979.41 12,981.77 12,974.32 12,974.32 0.0K
13:40 12,975.15 12,979.26 12,975.15 12,975.34 0.0K
13:45 12,975.03 12,975.05 12,971.12 12,975.05 0.0K
13:50 12,975.91 12,979.92 12,975.13 12,979.92 0.0K
13:55 12,980.39 12,980.58 12,978.78 12,979.46 0.0K
14:00 12,979.27 12,985.05 12,979.27 12,984.77 0.0K
14:05 12,984.34 12,985.87 12,979.19 12,980.53 0.0K
14:10 12,980.66 12,980.66 12,973.33 12,976.78 0.0K
14:15 12,977.12 12,981.08 12,975.27 12,978.82 0.0K
14:20 12,977.30 12,977.30 12,972.40 12,973.83 0.0K
14:25 12,973.18 12,974.45 12,971.79 12,972.89 0.0K
14:30 12,973.63 12,980.82 12,972.27 12,972.64 0.0K
14:35 12,974.20 12,979.60 12,972.63 12,973.90 0.0K
14:40 12,973.72 12,976.51 12,966.96 12,976.28 0.0K
14:45 12,976.20 12,981.92 12,975.99 12,981.55 0.0K
14:50 12,980.50 12,980.50 12,976.06 12,976.96 0.0K
14:55 12,977.34 12,979.29 12,975.36 12,978.08 0.0K
15:00 12,977.97 12,985.55 12,977.97 12,984.54 0.0K
15:05 12,985.18 12,988.68 12,984.80 12,988.68 0.0K
15:10 12,988.69 12,988.69 12,985.52 12,988.36 0.0K
15:15 12,988.52 12,995.99 12,986.68 12,995.14 0.0K
15:20 12,994.73 12,996.08 12,989.47 12,989.83 0.0K
15:25 12,988.48 12,988.48 12,982.82 12,984.76 0.0K
15:30 12,985.71 12,985.79 12,977.94 12,984.08 0.0K
15:35 12,983.01 12,986.60 12,981.61 12,981.61 0.0K
15:40 12,983.13 12,990.74 12,983.11 12,984.99 0.0K
15:45 12,988.12 12,994.02 12,986.69 12,994.02 0.0K
15:50 12,994.06 12,994.51 12,989.86 12,989.86 0.0K
15:55 12,991.31 12,996.78 12,988.94 12,996.11 0.0K
16:00 12,996.75 12,997.74 12,990.92 12,991.88 0.0K
16:05 12,992.26 12,996.44 12,988.38 12,988.38 0.0K
16:10 12,988.20 12,996.40 12,988.20 12,993.00 0.0K
16:15 12,992.38 12,992.38 12,982.22 12,982.96 0.0K
16:20 12,982.86 12,990.27 12,981.39 12,990.27 0.0K
16:25 12,990.58 13,000.97 12,990.58 12,998.95 0.0K
16:30 12,998.75 12,998.75 12,977.80 12,977.80 0.0K
16:35 12,978.59 12,986.04 12,977.54 12,986.04 0.0K
16:40 12,987.58 12,987.58 12,978.45 12,978.92 0.0K
16:45 12,980.64 12,981.38 12,974.23 12,981.38 0.0K
16:50 12,982.06 12,983.43 12,978.00 12,983.07 0.0K
16:55 12,982.35 12,983.80 12,978.86 12,980.34 0.0K
17:00 12,981.02 12,985.90 12,980.90 12,985.53 0.0K
17:05 12,984.86 12,989.11 12,982.72 12,983.14 0.0K
17:10 12,983.73 12,992.01 12,980.75 12,992.01 0.0K
17:15 12,991.30 12,994.63 12,990.63 12,994.63 0.0K
17:20 12,995.04 12,997.07 12,993.21 12,993.59 0.0K
17:25 12,994.68 13,000.67 12,994.68 12,998.48 0.0K
17:30 12,997.10 12,997.10 12,997.10 12,997.10 0.0K
17:35 12,997.10 12,999.73 12,997.10 12,999.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据