SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 法国 →
13,165.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,980.25 12,984.86 12,975.40 12,984.86 0.0K
09:05 12,982.43 12,982.43 12,965.46 12,965.82 0.0K
09:10 12,962.99 12,971.42 12,962.99 12,970.79 0.0K
09:15 12,971.22 12,971.22 12,953.91 12,953.91 0.0K
09:20 12,951.24 12,965.41 12,951.24 12,962.76 0.0K
09:25 12,961.35 12,966.68 12,950.98 12,950.98 0.0K
09:30 12,950.76 12,961.17 12,947.17 12,947.17 0.0K
09:35 12,947.12 12,951.79 12,946.40 12,950.32 0.0K
09:40 12,950.71 12,952.52 12,947.41 12,950.11 0.0K
09:45 12,950.58 12,954.63 12,950.02 12,950.02 0.0K
09:50 12,947.52 12,952.67 12,946.43 12,952.67 0.0K
09:55 12,952.01 12,955.60 12,951.19 12,953.02 0.0K
10:00 12,952.96 12,955.18 12,946.16 12,954.94 0.0K
10:05 12,958.02 12,964.25 12,958.02 12,961.89 0.0K
10:10 12,963.10 12,963.37 12,956.43 12,956.54 0.0K
10:15 12,956.95 12,961.37 12,954.56 12,957.60 0.0K
10:20 12,956.34 12,956.63 12,949.20 12,956.63 0.0K
10:25 12,955.66 12,959.57 12,955.30 12,956.11 0.0K
10:30 12,955.95 12,958.36 12,951.62 12,951.62 0.0K
10:35 12,951.76 12,955.09 12,947.00 12,949.13 0.0K
10:40 12,950.06 12,960.29 12,950.06 12,958.18 0.0K
10:45 12,957.77 12,957.77 12,948.60 12,948.61 0.0K
10:50 12,947.29 12,949.97 12,944.89 12,949.97 0.0K
10:55 12,949.59 12,957.16 12,949.59 12,956.85 0.0K
11:00 12,957.40 12,965.26 12,955.17 12,955.87 0.0K
11:05 12,956.32 12,957.32 12,947.26 12,948.83 0.0K
11:10 12,948.60 12,951.18 12,940.75 12,951.18 0.0K
11:15 12,950.82 12,958.69 12,950.82 12,957.56 0.0K
11:20 12,957.67 12,963.13 12,957.67 12,959.81 0.0K
11:25 12,960.20 12,963.49 12,960.20 12,961.00 0.0K
11:30 12,961.18 12,966.40 12,959.00 12,966.40 0.0K
11:35 12,967.11 12,976.61 12,967.11 12,976.61 0.0K
11:40 12,976.33 12,976.33 12,964.64 12,965.27 0.0K
11:45 12,965.64 12,967.55 12,963.00 12,963.00 0.0K
11:50 12,964.05 12,973.20 12,960.43 12,973.20 0.0K
11:55 12,975.17 12,975.17 12,966.30 12,967.54 0.0K
12:00 12,966.19 12,968.37 12,959.93 12,962.26 0.0K
12:05 12,962.87 12,963.78 12,959.07 12,959.09 0.0K
12:10 12,959.01 12,961.41 12,957.97 12,960.50 0.0K
12:15 12,960.31 12,961.92 12,956.39 12,961.92 0.0K
12:20 12,963.87 12,965.05 12,961.42 12,961.45 0.0K
12:25 12,962.11 12,963.20 12,961.69 12,962.40 0.0K
12:30 12,962.80 12,969.30 12,961.77 12,969.30 0.0K
12:35 12,969.93 12,971.00 12,967.07 12,969.14 0.0K
12:40 12,969.05 12,969.42 12,965.66 12,965.68 0.0K
12:45 12,966.01 12,967.48 12,963.99 12,965.70 0.0K
12:50 12,966.47 12,969.40 12,966.47 12,967.42 0.0K
12:55 12,966.88 12,966.94 12,964.47 12,964.47 0.0K
13:00 12,963.95 12,964.91 12,958.69 12,963.08 0.0K
13:05 12,963.23 12,968.00 12,963.23 12,967.46 0.0K
13:10 12,967.01 12,967.13 12,962.75 12,962.75 0.0K
13:15 12,962.23 12,965.67 12,961.56 12,965.57 0.0K
13:20 12,966.25 12,971.23 12,966.25 12,970.95 0.0K
13:25 12,971.05 12,973.83 12,965.78 12,969.54 0.0K
13:30 12,969.70 12,975.25 12,969.70 12,972.24 0.0K
13:35 12,971.97 12,974.66 12,971.52 12,974.46 0.0K
13:40 12,974.36 12,974.36 12,969.01 12,970.22 0.0K
13:45 12,968.78 12,969.38 12,966.68 12,968.55 0.0K
13:50 12,968.06 12,971.89 12,965.88 12,971.79 0.0K
13:55 12,971.43 12,971.88 12,969.20 12,969.84 0.0K
14:00 12,970.02 12,982.39 12,970.02 12,981.40 0.0K
14:05 12,981.87 12,983.73 12,981.40 12,983.73 0.0K
14:10 12,984.54 12,984.54 12,978.67 12,980.73 0.0K
14:15 12,980.38 12,981.06 12,975.25 12,975.25 0.0K
14:20 12,975.30 12,975.30 12,968.21 12,970.01 0.0K
14:25 12,970.38 12,973.36 12,970.04 12,972.64 0.0K
14:30 12,971.33 12,999.18 12,971.33 12,995.24 0.0K
14:35 12,993.43 12,993.43 12,984.81 12,989.84 0.0K
14:40 12,989.78 12,991.62 12,986.29 12,988.83 0.0K
14:45 12,988.17 12,990.93 12,978.60 12,978.60 0.0K
14:50 12,977.49 12,983.73 12,977.49 12,981.15 0.0K
14:55 12,981.35 12,985.43 12,981.35 12,983.47 0.0K
15:00 12,983.48 12,987.66 12,975.87 12,987.66 0.0K
15:05 12,988.07 12,991.67 12,987.97 12,988.74 0.0K
15:10 12,989.40 12,992.54 12,985.67 12,991.92 0.0K
15:15 12,992.86 12,993.58 12,987.63 12,993.58 0.0K
15:20 12,993.67 12,995.65 12,992.18 12,992.18 0.0K
15:25 12,991.35 12,995.49 12,990.47 12,995.13 0.0K
15:30 12,992.83 13,002.90 12,991.32 13,000.12 0.0K
15:35 12,999.57 12,999.57 12,991.86 12,995.88 0.0K
15:40 12,997.30 13,009.47 12,997.30 13,008.94 0.0K
15:45 13,007.67 13,009.40 13,005.19 13,006.33 0.0K
15:50 13,006.67 13,006.79 12,993.54 12,998.13 0.0K
15:55 12,998.31 12,998.79 12,995.01 12,995.10 0.0K
16:00 12,997.94 12,997.94 12,982.99 12,984.17 0.0K
16:05 12,985.05 12,991.43 12,985.05 12,991.42 0.0K
16:10 12,990.09 12,990.09 12,977.13 12,982.18 0.0K
16:15 12,985.61 12,987.02 12,981.23 12,986.32 0.0K
16:20 12,985.06 12,995.73 12,985.06 12,995.73 0.0K
16:25 12,995.80 12,996.33 12,986.51 12,988.63 0.0K
16:30 12,990.33 12,991.45 12,986.72 12,990.16 0.0K
16:35 12,990.18 12,994.74 12,990.18 12,994.16 0.0K
16:40 12,995.65 12,999.25 12,995.65 12,996.12 0.0K
16:45 12,995.86 12,997.05 12,994.45 12,995.91 0.0K
16:50 12,996.33 12,999.11 12,993.73 12,993.81 0.0K
16:55 12,991.49 12,992.39 12,985.77 12,986.97 0.0K
17:00 12,987.61 12,993.83 12,986.36 12,993.83 0.0K
17:05 12,994.11 13,004.41 12,994.10 12,999.88 0.0K
17:10 13,002.03 13,006.41 13,002.03 13,006.41 0.0K
17:15 13,005.74 13,005.74 12,985.86 12,986.73 0.0K
17:20 12,985.86 12,989.59 12,981.81 12,989.25 0.0K
17:25 12,988.29 12,988.29 12,981.29 12,986.42 0.0K
17:30 12,986.49 12,986.49 12,986.49 12,986.49 0.0K
17:35 12,986.49 12,992.77 12,986.49 12,992.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据